기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SBF T 80 DECR 40P | SBF8D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,051.93 | 1,049.74 | 1,056.41 | 1,055.97 | 1,044.40 |
SBF8D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBF8D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,055.97 | 11.57 | 1.11% | 1,051.93 | 1,056.41 | 1,049.74 | 0 |
07 5월(5) 2024 | 1,044.40 | 6.06 | 0.58% | 1,041.17 | 1,048.28 | 1,039.74 | 0 |
04 5월(5) 2024 | 1,038.34 | 6.71 | 0.65% | 1,036.42 | 1,047.32 | 1,035.48 | 0 |
03 5월(5) 2024 | 1,031.63 | 3.83 | 0.37% | 1,031.65 | 1,034.71 | 1,028.24 | 0 |
01 5월(5) 2024 | 1,027.80 | -8.75 | -0.84% | 1,038.78 | 1,039.20 | 1,027.19 | 0 |
30 4월(4) 2024 | 1,036.55 | 4.78 | 0.46% | 1,035.23 | 1,039.02 | 1,034.55 | 0 |
27 4월(4) 2024 | 1,031.77 | 8.37 | 0.82% | 1,032.00 | 1,035.65 | 1,028.60 | 0 |
26 4월(4) 2024 | 1,023.40 | -10.03 | -0.97% | 1,031.44 | 1,032.79 | 1,017.73 | 0 |
25 4월(4) 2024 | 1,033.43 | -4.23 | -0.41% | 1,039.23 | 1,039.94 | 1,032.29 | 0 |
24 4월(4) 2024 | 1,037.66 | 7.57 | 0.73% | 1,035.04 | 1,038.44 | 1,032.57 | 0 |
23 4월(4) 2024 | 1,030.09 | 8.89 | 0.87% | 1,028.73 | 1,031.87 | 1,025.51 | 0 |
20 4월(4) 2024 | 1,021.20 | -3.35 | -0.33% | 1,017.25 | 1,023.05 | 1,013.75 | 0 |
19 4월(4) 2024 | 1,024.55 | 7.50 | 0.74% | 1,021.68 | 1,026.47 | 1,017.51 | 0 |
18 4월(4) 2024 | 1,017.05 | 1.94 | 0.19% | 1,013.86 | 1,025.31 | 1,013.86 | 0 |
17 4월(4) 2024 | 1,015.11 | -14.37 | -1.40% | 1,013.76 | 1,018.45 | 1,011.24 | 0 |
16 4월(4) 2024 | 1,029.48 | 0.23 | 0.02% | 1,032.08 | 1,041.74 | 1,029.00 | 0 |
13 4월(4) 2024 | 1,029.25 | -3.26 | -0.32% | 1,041.66 | 1,044.67 | 1,027.13 | 0 |
12 4월(4) 2024 | 1,032.51 | -4.25 | -0.41% | 1,035.32 | 1,040.62 | 1,027.86 | 0 |
11 4월(4) 2024 | 1,036.76 | -4.95 | -0.48% | 1,047.31 | 1,049.22 | 1,030.69 | 0 |
10 4월(4) 2024 | 1,041.71 | -2.29 | -0.22% | 1,042.08 | 1,048.65 | 1,040.54 | 0 |
09 4월(4) 2024 | 1,044.00 | 8.94 | 0.86% | 1,033.88 | 1,045.77 | 1,033.77 | 0 |