Euronext B Engie 240521 PR 071【SBENP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext B Engie 240521 PR 071 (SBENP)
Euronext B Engie 240521 PR 071 (SBENP) 과거

Euronext B Engie 240521 PR 071 (SBENP)

15.56

-0.03

(-0.19%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-2.50626566416	15.96	15.96	15.55	0	0	IX
4	0.035	0.225442834138	15.525	16.14	15.41	0	0	IX
12	0.575	3.83717050384	14.985	16.14	14.82	0	0	IX
26	0.025	0.16092693917	15.535	16.14	14.82	0	0	IX
52	1.114	7.71147722553	14.446	16.27	13.205	0	0	IX
156	1.08	7.45856353591	14.48	16.55	10.1	0	0	IX
260	2.014	14.8678576702	13.546	16.55	10.1	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	15.59	0.04	0.26	15.59	15.59	15.59	0
1739554200	15.55	-0.05	-0.32	15.55	15.55	15.55	0
1739467800	15.6	-0.16	-1.02	15.6	15.6	15.6	0
1739381400	15.76	-0.2	-1.25	15.76	15.76	15.76	0
1739295000	15.96	0	0.00	15.96	15.96	15.96	0
1739208600	15.96	0.11	0.69	15.96	15.96	15.96	0
1738949400	15.85	0.11	0.67	15.85	15.85	15.85	0
1738863000	15.745	-0.39	-2.42	15.745	15.745	15.745	0
1738776600	16.135	-0.01	-0.03	16.135	16.135	16.135	0
1738690200	16.14	0.22	1.38	16.14	16.14	16.14	0
1738603800	15.92	0.01	0.03	15.92	15.92	15.92	0
1738344600	15.915	0.24	1.56	15.915	15.915	15.915	0
1738258200	15.67	0.1	0.64	15.67	15.67	15.67	0
1738171800	15.57	0.07	0.45	15.57	15.57	15.57	0
1738085400	15.5	0.09	0.58	15.5	15.5	15.5	0
1737999000	15.41	-0.09	-0.58	15.41	15.41	15.41	0
1737739800	15.5	-0.2	-1.24	15.5	15.5	15.5	0
1737653400	15.695	0	0.00	15.695	15.695	15.695	0
1737567000	15.695	0	0.00	15.695	15.695	15.695	0
1737480600	15.695	-0.11	-0.66	15.695	15.695	15.695	0
1737394200	15.8	-0.28	-1.74	15.8	15.8	15.8	0
1737135000	16.079999	0.24	1.55	16.079999	16.079999	16.079999	0
1737048600	15.835	0.03	0.19	15.835	15.835	15.835	0
1736962200	15.805	0.08	0.54	15.805	15.805	15.805	0
1736875800	15.72	-0.08	-0.47	15.72	15.72	15.72	0
1736789400	15.795	0.15	0.99	15.795	15.795	15.795	0
1736530200	15.64	-0.14	-0.89	15.64	15.64	15.64	0
1736443800	15.78	0.06	0.41	15.78	15.78	15.78	0
1736357400	15.715	-0.01	-0.03	15.715	15.715	15.715	0
1736271000	15.72	0.08	0.48	15.72	15.72	15.72	0
1736184600	15.645	0.03	0.16	15.645	15.645	15.645	0
1735925400	15.62	0.09	0.61	15.62	15.62	15.62	0
1735839000	15.525	0.22	1.40	15.525	15.525	15.525	0
1735666200	15.31	0.08	0.49	15.31	15.31	15.31	0
1735579800	15.235	0.09	0.63	15.235	15.235	15.235	0
1735320600	15.14	0.2	1.30	15.14	15.14	15.14	0
1735061400	14.945	-0.04	-0.27	14.945	14.945	14.945	0
1734975000	14.985	0.07	0.50	14.985	14.985	14.985	0
1734715800	14.91	0.09	0.61	14.91	14.91	14.91	0
1734629400	14.82	-0.02	-0.13	14.82	14.82	14.82	0
1734543000	14.84	-0.04	-0.24	14.84	14.84	14.84	0
1734456600	14.875	-0.07	-0.44	14.875	14.875	14.875	0
1734370200	14.94	-0.29	-1.87	14.94	14.94	14.94	0
1734111000	15.225	0.14	0.89	15.225	15.225	15.225	0
1734024600	15.09	-0.11	-0.69	15.09	15.09	15.09	0
1733938200	15.195	-0.09	-0.59	15.195	15.195	15.195	0
1733851800	15.285	0	0.00	15.285	15.285	15.285	0
1733765400	15.285	0.04	0.23	15.285	15.285	15.285	0
1733506200	15.25	-0.02	-0.10	15.25	15.25	15.25	0
1733419800	15.265	0.26	1.73	15.265	15.265	15.265	0
1733333400	15.005	0.06	0.40	15.005	15.005	15.005	0
1733247000	14.945	-0.02	-0.10	14.945	14.945	14.945	0
1733160600	14.96	-0.13	-0.83	14.96	14.96	14.96	0
1732901400	15.085	0.01	0.03	15.085	15.085	15.085	0
1732815000	15.08	0.1	0.63	15.08	15.08	15.08	0
1732728600	14.985	0	0.00	14.985	14.985	14.985	0
1732642200	14.985	-0.19	-1.25	14.985	14.985	14.985	0
1732555800	15.175	-0.22	-1.40	15.175	15.175	15.175	0
1732296600	15.39	-0.08	-0.52	15.39	15.39	15.39	0
1732210200	15.47	0.02	0.13	15.47	15.47	15.47	0
1732123800	15.45	0.01	0.06	15.45	15.45	15.45	0
1732037400	15.44	-0.03	-0.16	15.44	15.44	15.44	0
1731951000	15.465	0.06	0.42	15.465	15.465	15.465	0

Euronext B Engie 240521 ...

BNP Paribas Issuance

BNP Paribas Issuance

Poligrafici Printing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관