ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Euronext B Engie 240521 PR 071

Euronext B Engie 240521 PR 071 (SBENP)

15.92
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5053.2770927968915.4115.91515.4100IX
40.271.7257909875415.64516.0815.4100IX
120.5653.6807817589615.3516.0814.8200IX
261.0857.3162508428914.8316.11514.8200IX
521.2058.1917063222314.7116.2713.20500IX
1561.85513.193456614514.0616.5510.100IX
2602.36917.488557507813.54616.5510.100IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173834460015.9150.241.5615.91515.91515.9150
173825820015.670.10.6415.6715.6715.670
173817180015.570.070.4515.5715.5715.570
173808540015.50.090.5815.515.515.50
173799900015.41-0.09-0.5815.4115.4115.410
173773980015.500.0015.515.515.50
173765340015.5-0.03-0.1615.515.515.50
173756700015.525-0.28-1.7415.52515.52515.5250
173748060015.800.0015.815.815.80
173739420015.8-0.28-1.7415.815.815.80
173713500016.0799990.241.5516.07999916.07999916.0799990
173704860015.8350.030.1915.83515.83515.8350
173696220015.8050.080.5415.80515.80515.8050
173687580015.72-0.08-0.4715.7215.7215.720
173678940015.7950.150.9915.79515.79515.7950
173653020015.64-0.14-0.8915.6415.6415.640
173644380015.780.060.4115.7815.7815.780
173635740015.715-0.01-0.0315.71515.71515.7150
173627100015.720.080.4815.7215.7215.720
173618460015.6450.030.1615.64515.64515.6450
173592540015.620.090.6115.6215.6215.620
173583900015.5250.221.4015.52515.52515.5250
173566620015.310.080.4915.3115.3115.310
173557980015.2350.090.6315.23515.23515.2350
173532060015.140.21.3015.1415.1415.140
173506140014.945-0.04-0.2714.94514.94514.9450
173497500014.9850.070.5014.98514.98514.9850
173471580014.910.090.6114.9114.9114.910
173462940014.82-0.02-0.1314.8214.8214.820
173454300014.84-0.04-0.2414.8414.8414.840
173445660014.875-0.07-0.4414.87514.87514.8750
173437020014.94-0.29-1.8714.9414.9414.940
173411100015.2250.140.8915.22515.22515.2250
173402460015.09-0.11-0.6915.0915.0915.090
173393820015.1950.040.2615.19515.19515.1950
173385180015.155-0.13-0.8515.15515.15515.1550
173376540015.2850.040.2315.28515.28515.2850
173350620015.25-0.02-0.1015.2515.2515.250
173341980015.2650.261.7315.26515.26515.2650
173333340015.0050.060.4015.00515.00515.0050
173324700014.945-0.02-0.1014.94514.94514.9450
173316060014.96-0.13-0.8314.9614.9614.960
173290140015.0850.010.0315.08515.08515.0850
173281500015.080.211.4115.0815.0815.080
173272860014.87-0.12-0.7714.8714.8714.870
173264220014.985-0.19-1.2514.98514.98514.9850
173255580015.175-0.22-1.4015.17515.17515.1750
173229660015.39-0.08-0.5215.3915.3915.390
173221020015.470.020.1315.4715.4715.470
173212380015.450.010.0615.4515.4515.450
173203740015.44-0.03-0.1615.4415.4415.440
173195100015.4650.060.4215.46515.46515.4650
173169180015.40.10.6215.415.415.40
173160540015.3050.090.5915.30515.30515.3050
173151900015.21500.0015.21515.21515.2150
173143260015.215-0.14-0.8815.21515.21515.2150
173134620015.350.161.0915.3515.3515.350
173108700015.185-0.06-0.3915.18515.18515.1850
173100060015.2450.090.6315.24515.24515.2450
173091420015.15-0.12-0.7915.1515.1515.150
173082780015.27-0.08-0.4915.2715.2715.270
173074140015.345-0.08-0.4915.34515.34515.3450

최근 히스토리

Delayed Upgrade Clock