Hot Features
프리미엄
Euronext B Engie 240521 GR Decrement 071 (SBEND)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.382 | 2.31011127238 | 16.536 | 16.918 | 16.536 | 0 | 0 | IX |
| 4 | 0.395 | 2.39060703262 | 16.523 | 17.183 | 16.421 | 0 | 0 | IX |
| 12 | 0.73 | 4.50951321967 | 16.188 | 17.183 | 15.865 | 0 | 0 | IX |
| 26 | 0.113 | 0.67241892294 | 16.805 | 17.462 | 15.865 | 0 | 0 | IX |
| 52 | 2.175 | 14.7527640236 | 14.743 | 17.462 | 14.451 | 0 | 0 | IX |
| 156 | 3.232 | 23.6153733743 | 13.686 | 17.462 | 9.646 | 0 | 0 | IX |
| 260 | 3.893 | 29.8886756238 | 13.025 | 17.462 | 9.646 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740072600 | 16.918 | 0.09 | 0.53 | 16.918 | 16.918 | 16.918 | 0 |
| 1739986200 | 16.829 | 0.29 | 1.75 | 16.829 | 16.829 | 16.829 | 0 |
| 1739899800 | 16.539 | -0.03 | -0.21 | 16.539 | 16.539 | 16.539 | 0 |
| 1739813400 | 16.573 | 0.04 | 0.22 | 16.573 | 16.573 | 16.573 | 0 |
| 1739554200 | 16.536 | -0.06 | -0.33 | 16.536 | 16.536 | 16.536 | 0 |
| 1739467800 | 16.591 | -0.39 | -2.28 | 16.591 | 16.591 | 16.591 | 0 |
| 1739381400 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1739295000 | 16.978 | -0 | -0.01 | 16.978 | 16.978 | 16.978 | 0 |
| 1739208600 | 16.98 | 0.11 | 0.66 | 16.98 | 16.98 | 16.98 | 0 |
| 1738949400 | 16.869 | 0.11 | 0.66 | 16.869 | 16.869 | 16.869 | 0 |
| 1738863000 | 16.759 | -0.42 | -2.43 | 16.759 | 16.759 | 16.759 | 0 |
| 1738776600 | 17.176 | -0.01 | -0.04 | 17.176 | 17.176 | 17.176 | 0 |
| 1738690200 | 17.183 | 0.23 | 1.37 | 17.183 | 17.183 | 17.183 | 0 |
| 1738603800 | 16.951 | 0 | 0.00 | 16.951 | 16.951 | 16.951 | 0 |
| 1738344600 | 16.951 | 0.26 | 1.55 | 16.951 | 16.951 | 16.951 | 0 |
| 1738258200 | 16.692 | 0.1 | 0.63 | 16.692 | 16.692 | 16.692 | 0 |
| 1738171800 | 16.588 | 0.07 | 0.44 | 16.588 | 16.588 | 16.588 | 0 |
| 1738085400 | 16.515 | 0.09 | 0.57 | 16.515 | 16.515 | 16.515 | 0 |
| 1737999000 | 16.421 | -0.1 | -0.62 | 16.421 | 16.421 | 16.421 | 0 |
| 1737739800 | 16.523 | -0 | -0.01 | 16.523 | 16.523 | 16.523 | 0 |
| 1737653400 | 16.524999 | -0.03 | -0.17 | 16.524999 | 16.524999 | 16.524999 | 0 |
| 1737567000 | 16.553 | -0.3 | -1.77 | 16.553 | 16.553 | 16.553 | 0 |
| 1737480600 | 16.851 | 0 | 0.00 | 16.851 | 16.851 | 16.851 | 0 |
| 1737394200 | 16.851 | -0.3 | -1.77 | 16.851 | 16.851 | 16.851 | 0 |
| 1737135000 | 17.155 | 0.26 | 1.53 | 17.155 | 17.155 | 17.155 | 0 |
| 1737048600 | 16.896 | 0.03 | 0.18 | 16.896 | 16.896 | 16.896 | 0 |
| 1736962200 | 16.866 | 0.09 | 0.53 | 16.866 | 16.866 | 16.866 | 0 |
| 1736875800 | 16.777 | -0.08 | -0.49 | 16.777 | 16.777 | 16.777 | 0 |
| 1736789400 | 16.859 | 0.16 | 0.96 | 16.859 | 16.859 | 16.859 | 0 |
| 1736530200 | 16.699 | -0.15 | -0.90 | 16.699 | 16.699 | 16.699 | 0 |
| 1736443800 | 16.851 | 0.07 | 0.41 | 16.851 | 16.851 | 16.851 | 0 |
| 1736357400 | 16.783 | -0.01 | -0.04 | 16.783 | 16.783 | 16.783 | 0 |
| 1736271000 | 16.79 | 0.08 | 0.47 | 16.79 | 16.79 | 16.79 | 0 |
| 1736184600 | 16.712 | 0.02 | 0.13 | 16.712 | 16.712 | 16.712 | 0 |
| 1735925400 | 16.690999 | 0.1 | 0.60 | 16.690999 | 16.690999 | 16.690999 | 0 |
| 1735839000 | 16.591999 | 0.23 | 1.38 | 16.591999 | 16.591999 | 16.591999 | 0 |
| 1735666200 | 16.366 | 0.08 | 0.48 | 16.366 | 16.366 | 16.366 | 0 |
| 1735579800 | 16.288 | 0.1 | 0.59 | 16.288 | 16.288 | 16.288 | 0 |
| 1735320600 | 16.192 | 0.2 | 1.27 | 16.192 | 16.192 | 16.192 | 0 |
| 1735061400 | 15.989 | -0.04 | -0.28 | 15.989 | 15.989 | 15.989 | 0 |
| 1734975000 | 16.033999 | 0.07 | 0.47 | 16.033999 | 16.033999 | 16.033999 | 0 |
| 1734715800 | 15.959 | 0.09 | 0.59 | 15.959 | 15.959 | 15.959 | 0 |
| 1734629400 | 15.865 | -0.02 | -0.14 | 15.865 | 15.865 | 15.865 | 0 |
| 1734543000 | 15.888 | -0.04 | -0.25 | 15.888 | 15.888 | 15.888 | 0 |
| 1734456600 | 15.928 | -0.07 | -0.44 | 15.928 | 15.928 | 15.928 | 0 |
| 1734370200 | 15.999 | -0.31 | -1.91 | 15.999 | 15.999 | 15.999 | 0 |
| 1734111000 | 16.309999 | 0.14 | 0.88 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1734024600 | 16.168 | -0.11 | -0.70 | 16.168 | 16.168 | 16.168 | 0 |
| 1733938200 | 16.282 | 0.04 | 0.25 | 16.282 | 16.282 | 16.282 | 0 |
| 1733851800 | 16.241 | -0.14 | -0.87 | 16.241 | 16.241 | 16.241 | 0 |
| 1733765400 | 16.383 | 0.03 | 0.20 | 16.383 | 16.383 | 16.383 | 0 |
| 1733506200 | 16.351 | -0.02 | -0.11 | 16.351 | 16.351 | 16.351 | 0 |
| 1733419800 | 16.369 | 0.28 | 1.72 | 16.369 | 16.369 | 16.369 | 0 |
| 1733333400 | 16.091999 | 0.06 | 0.39 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1733247000 | 16.03 | -0.02 | -0.11 | 16.03 | 16.03 | 16.03 | 0 |
| 1733160600 | 16.047999 | -0.14 | -0.86 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1732901400 | 16.187999 | 0 | 0.02 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1732815000 | 16.184 | 0.22 | 1.40 | 16.184 | 16.184 | 16.184 | 0 |
| 1732728600 | 15.961 | -0.12 | -0.78 | 15.961 | 15.961 | 15.961 | 0 |
| 1732642200 | 16.085999 | -0.21 | -1.26 | 16.085999 | 16.085999 | 16.085999 | 0 |
| 1732555800 | 16.292 | -0.24 | -1.43 | 16.292 | 16.292 | 16.292 | 0 |
| 1732296600 | 16.529 | -0.09 | -0.53 | 16.529 | 16.529 | 16.529 | 0 |
| 1732210200 | 16.617 | 0.02 | 0.12 | 16.617 | 16.617 | 16.617 | 0 |
