ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Euronext B Credit Agricole

Euronext B Credit Agricole (SBCAP)

15.63
0.00
(0.00%)
마감 26 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0650.41760359781615.56515.6415.4900IX
41.2258.5039916695614.40515.6414.40500IX
123.1224.940047961612.5115.6412.5100IX
261.93514.129244249713.69515.6412.5100IX
523.17225.461550810712.45815.9212.45800IX
1564.06835.184224182711.56215.929.94100IX
2604.06835.184224182711.56215.929.94100IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174041820015.63-0.01-0.0615.6315.6315.630
174015900015.640.120.7715.6415.6415.640
174007260015.520.030.1915.5215.5215.520
173998620015.49-0.08-0.4815.4915.4915.490
173989980015.5650.231.5015.56515.56515.5650
173981340015.3350.060.3615.33515.33515.3350
173955420015.280.10.6615.2815.2815.280
173946780015.18-0.13-0.8215.1815.1815.180
173938140015.30500.0015.30515.30515.3050
173929500015.3050.211.3615.30515.30515.3050
173920860015.1-0.04-0.2615.115.115.10
173894940015.140.191.2415.1415.1415.140
173886300014.9550.281.9114.95514.95514.9550
173877660014.6750.120.8214.67514.67514.6750
173869020014.5550.151.0114.55514.55514.5550
173860380014.41-0.14-0.9314.4114.4114.410
173834460014.545-0.04-0.2414.54514.54514.5450
173825820014.580.110.7614.5814.5814.580
173817180014.470.070.4514.4714.4714.470
173808540014.4050.120.8014.40514.40514.4050
173799900014.290.060.4614.2914.2914.290
173773980014.225-0.02-0.1414.22514.22514.2250
173765340014.2450.181.2814.24514.24514.2450
173756700014.065-0.11-0.7814.06514.06514.0650
173748060014.17500.0014.17514.17514.1750
173739420014.1750.21.3914.17514.17514.1750
173713500013.980.040.3213.9813.9813.980
173704860013.9350.070.5013.93513.93513.9350
173696220013.8650.221.5813.86513.86513.8650
173687580013.650.231.7113.6513.6513.650
173678940013.420.040.3413.4213.4213.420
173653020013.375-0.06-0.4513.37513.37513.3750
173644380013.4350.080.5613.43513.43513.4350
173635740013.36-0.03-0.1913.3613.3613.360
173627100013.3850.030.1913.38513.38513.3850
173618460013.360.151.1013.3613.3613.360
173592540013.215-0.13-0.9413.21513.21513.2150
173583900013.340.050.3813.3413.3413.340
173566620013.29-0.02-0.1113.2913.2913.290
173557980013.3050.080.6013.30513.30513.3050
173532060013.2250.322.4413.22513.22513.2250
173506140012.91-0.12-0.8812.9112.9112.910
173497500013.0250.020.1213.02513.02513.0250
173471580013.01-0.06-0.4613.0113.0113.010
173462940013.07-0.05-0.3413.0713.0713.070
173454300013.1150.060.5013.11513.11513.1150
173445660013.05-0.11-0.8413.0513.0513.050
173437020013.16-0.01-0.0413.1613.1613.160
173411100013.1650.020.1513.16513.16513.1650
173402460013.145-0.05-0.3413.14513.14513.1450
173393820013.190.010.0813.1913.1913.190
173385180013.180.060.4613.1813.1813.180
173376540013.120.080.6513.1213.1213.120
173350620013.0350.110.8513.03513.03513.0350
173341980012.9250.292.3012.92512.92512.9250
173333340012.6350.131.0012.63512.63512.6350
173324700012.51-0.05-0.4012.5112.5112.510
173316060012.56-0.11-0.8712.5612.5612.560
173290140012.670.10.7612.6712.6712.670
173281500012.5750.050.4412.57512.57512.5750
173272860012.52-0.17-1.3412.5212.5212.520
173264220012.69-0.24-1.8212.6912.6912.690
173255580012.925-0.13-0.9612.92512.92512.9250

최근 히스토리

Delayed Upgrade Clock