Leverage Shares 1x Apple ETP Securities【SAPL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares 1x Apple ETP Securities (SAPL)
Leverage Shares 1x Apple ETP Securities (SAPL) 과거

Leverage Shares 1x Apple ETP Securities (SAPL)

4.4925

0.0141

(0.31%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	4.4925	0.01	0.31	4.4925	4.4925	4.4925	0
1739899800	4.4784	-0.01	-0.28	4.4784	4.4784	4.4784	0
1739813400	4.4911	-0.04	-0.99	4.4911	4.4911	4.4911	0
1739554200	4.5359	-0.12	-2.64	4.5359	4.5359	4.5359	0
1739467800	4.6588	-0.1	-2.10	4.6588	4.6588	4.6588	0
1739381400	4.7587	-0.17	-3.37	4.7587	4.7587	4.7587	0
1739295000	4.9249	0.03	0.65	4.9249	4.9249	4.9249	0
1739208600	4.8929	0.14	2.85	4.8929	4.8929	4.8929	0
1738949400	4.7573	-0.02	-0.37	4.7573	4.7573	4.7573	0
1738863000	4.7751	-0.02	-0.46	4.7751	4.7751	4.7751	0
1738776600	4.7972	-0.13	-2.55	4.772	4.7972	4.772	600
1738690200	4.9226	0.39	8.58	4.9226	4.9226	4.9226	0
1738603800	4.5336	0	0.00	4.5336	4.5336	4.5336	0
1738344600	4.5336	-0.09	-1.87	4.5336	4.5336	4.5336	0
1738258200	4.6199	-0.02	-0.51	4.6199	4.6199	4.6199	0
1738171800	4.6438	-0.41	-8.11	4.6438	4.6438	4.6438	0
1738085400	5.0538999	0	0.00	5.0538999	5.0538999	5.0538999	0
1737999000	5.0538999	0.11	2.22	5.0538999	5.0538999	5.0538999	0
1737739800	4.9443	-0.04	-0.77	4.9443	4.9443	4.9443	0
1737653400	4.9826	0.07	1.41	4.9826	4.9826	4.9826	0
1737567000	4.9131	0	0.00	4.9131	4.9131	4.9131	0
1737480600	4.9131	0.02	0.46	4.9131	4.9131	4.9131	0
1737394200	4.8904	-0.02	-0.34	4.8904	4.8904	4.8904	0
1737135000	4.9071	0.23	4.98	4.9071	4.9071	4.9071	0
1737048600	4.6744	-0.13	-2.80	4.6744	4.6744	4.6744	0
1736962200	4.8093	0.01	0.19	4.8093	4.8093	4.8093	0
1736875800	4.8	-0.02	-0.32	4.8	4.8	4.8	0
1736789400	4.8155	0.18	3.84	4.8155	4.8155	4.8155	0
1736530200	4.6376	-0.02	-0.48	4.6439	4.6439	4.6376	620
1736443800	4.6602	0.11	2.53	4.6602	4.6602	4.6602	0
1736357400	4.5454	0	0.00	4.5454	4.5454	4.5454	0
1736271000	4.5454	-0.06	-1.21	4.5454	4.5454	4.5454	0
1736184600	4.6011	-0.01	-0.23	4.6011	4.6011	4.6011	0
1735925400	4.6115	0.16	3.67	4.6163	4.6163	4.6115	1148
1735839000	4.4483	0.03	0.74	4.4483	4.4483	4.4483	0
1735666200	4.4157	0.05	1.08	4.4157	4.4157	4.4157	0
1735579800	4.3686	0	0.08	4.3686	4.3686	4.3686	0
1735320600	4.3648999	0	0.00	4.3648999	4.3648999	4.3648999	0
1735061400	4.3648999	0.02	0.36	4.3648999	4.3648999	4.3648999	0
1734975000	4.3494	-0.15	-3.29	4.3494	4.3494	4.3494	0
1734715800	4.4972	0	0.08	4.4972	4.4972	4.4972	0
1734629400	4.4938	-0.01	-0.19	4.4938	4.4938	4.4938	0
1734543000	4.5022	0.09	2.13	4.357	4.5022	4.357	1148
1734456600	4.4085	-0.03	-0.76	4.4085	4.4085	4.4085	0
1734370200	4.4422	-0.03	-0.66	4.4422	4.4422	4.4422	0
1734111000	4.4715	0.01	0.15	4.4715	4.4715	4.4715	0
1734024600	4.4648	0	0.02	4.4665	4.4665	4.4648	425
1733938200	4.4638	0.01	0.26	4.4638	4.4638	4.4638	0
1733851800	4.4522	-0.07	-1.63	4.4522	4.4522	4.4522	0
1733765400	4.5260999	0.02	0.42	4.5260999	4.5260999	4.5260999	0
1733506200	4.507	-0.02	-0.46	4.507	4.507	4.507	0
1733419800	4.5277	-0.01	-0.20	4.5277	4.5277	4.5277	0
1733333400	4.537	-0.06	-1.25	4.537	4.537	4.537	0
1733247000	4.5942999	-0.07	-1.53	4.5942999	4.5942999	4.5942999	0
1733160600	4.6655	0.01	0.21	4.6655	4.6655	4.6655	0
1732901400	4.6558	-0.01	-0.27	4.6558	4.6558	4.6558	0
1732815000	4.6685	-0.09	-1.98	4.6685	4.6685	4.6685	0
1732728600	4.7627	0	0.00	4.7627	4.7627	4.7627	0
1732642200	4.7627	-0.04	-0.86	4.7627	4.7627	4.7627	0
1732555800	4.8042	-0.02	-0.39	4.8042	4.8042	4.8042	0
1732296600	4.823	0.01	0.27	4.823	4.823	4.823	0
1732210200	4.8099	0	0.05	4.8099	4.8099	4.8099	0
1732123800	4.8075	0.03	0.60	4.8075	4.8075	4.8075	0

Leverage Shares 1x Apple...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관