SANNV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 87.90 | 91.00 | 87.90 | 90.72 | 28 | 3.10 | 3.53% |
1개월 | 87.00 | 98.00 | 81.96 | 82.36 | 909 | 4.00 | 4.60% |
3개월 | 81.80 | 98.00 | 81.80 | 83.79 | 3,133 | 9.20 | 11.25% |
6개월 | 92.00 | 98.00 | 81.80 | 83.49 | 3,657 | -1.00 | -1.09% |
1년 | 94.15 | 105.00 | 81.80 | 83.80 | 2,706 | -3.15 | -3.35% |
3년 | 86.50 | 108.00 | 81.00 | 91.96 | 3,750 | 4.50 | 5.20% |
5년 | 74.88 | 108.00 | 72.40 | 90.03 | 4,186 | 16.12 | 21.53% |
SANNV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
01 5월(5) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
30 4월(4) 2024 | 91.00 | 3.10 | 3.53% | 91.00 | 91.00 | 91.00 | 50 |
27 4월(4) 2024 | 87.90 | -0.10 | -0.11% | 87.90 | 87.90 | 87.90 | 5 |
26 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
25 4월(4) 2024 | 88.00 | 6.04 | 7.37% | 98.00 | 98.00 | 88.00 | 313 |
24 4월(4) 2024 | 81.96 | 0.00 | 0.00% | 81.96 | 81.96 | 81.96 | 0.00 |
23 4월(4) 2024 | 81.96 | 0.00 | 0.00% | 81.96 | 81.96 | 81.96 | 0.00 |
20 4월(4) 2024 | 81.96 | -2.04 | -2.43% | 81.96 | 81.96 | 81.96 | 5,930 |
19 4월(4) 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
18 4월(4) 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
17 4월(4) 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 9 |
16 4월(4) 2024 | 84.00 | -3.00 | -3.45% | 84.00 | 84.00 | 84.00 | 50 |
13 4월(4) 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
12 4월(4) 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
11 4월(4) 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
10 4월(4) 2024 | 87.00 | -1.00 | -1.14% | 87.00 | 87.00 | 87.00 | 5 |
09 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
06 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
05 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 2 |
04 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |