Sanofi NV25【SANNV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Sanofi NV25 (SANNV)
Sanofi NV25 (SANNV) 과거

Sanofi NV25 (SANNV)

100.00

8.80

(9.65%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.8	9.64912280702	91.2	100	91.2	0	0	DE
4	8.8	9.64912280702	91.2	100	91.2	0	0	DE
12	8.8	9.64912280702	91.2	100	91.2	0	0	DE
26	8.8	9.64912280702	91.2	100	91.2	0	0	DE
52	15	17.6470588235	85	100	81.96	139	83.70653474	DE
156	10	11.1111111111	90	108	81	673	92.23411237	DE
260	12.62	14.4426642252	87.38	108	72.4	562	90.73584013	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	91.2	0	0.00	91.2	91.2	91.2	0
1740072600	91.2	0	0.00	91.2	91.2	91.2	0
1739986200	91.2	0	0.00	91.2	91.2	91.2	0
1739899800	91.2	0	0.00	91.2	91.2	91.2	0
1739813400	91.2	0	0.00	91.2	91.2	91.2	0
1739554200	91.2	0	0.00	91.2	91.2	91.2	0
1739467800	91.2	0	0.00	91.2	91.2	91.2	0
1739381400	91.2	0	0.00	91.2	91.2	91.2	0
1739295000	91.2	0	0.00	91.2	91.2	91.2	0
1739208600	91.2	0	0.00	91.2	91.2	91.2	0
1738949400	91.2	0	0.00	91.2	91.2	91.2	0
1738863000	91.2	0	0.00	91.2	91.2	91.2	0
1738776600	91.2	0	0.00	91.2	91.2	91.2	0
1738690200	91.2	0	0.00	91.2	91.2	91.2	0
1738603800	91.2	0	0.00	91.2	91.2	91.2	0
1738344600	91.2	0	0.00	91.2	91.2	91.2	0
1738258200	91.2	0	0.00	91.2	91.2	91.2	0
1738171800	91.2	0	0.00	91.2	91.2	91.2	0
1738085400	91.2	0	0.00	91.2	91.2	91.2	0
1737999000	91.2	0	0.00	91.2	91.2	91.2	0
1737739800	91.2	0	0.00	91.2	91.2	91.2	0
1737653400	91.2	0	0.00	91.2	91.2	91.2	0
1737567000	91.2	0	0.00	91.2	91.2	91.2	0
1737480600	91.2	0	0.00	91.2	91.2	91.2	0
1737394200	91.2	0	0.00	91.2	91.2	91.2	0
1737135000	91.2	0	0.00	91.2	91.2	91.2	0
1737048600	91.2	0	0.00	91.2	91.2	91.2	0
1736962200	91.2	0	0.00	91.2	91.2	91.2	0
1736875800	91.2	0	0.00	91.2	91.2	91.2	0
1736789400	91.2	0	0.00	91.2	91.2	91.2	0
1736530200	91.2	0	0.00	91.2	91.2	91.2	0
1736443800	91.2	0	0.00	91.2	91.2	91.2	0
1736357400	91.2	0	0.00	91.2	91.2	91.2	0
1736271000	91.2	0	0.00	91.2	91.2	91.2	0
1736184600	91.2	0	0.00	91.2	91.2	91.2	0
1735925400	91.2	0	0.00	91.2	91.2	91.2	0
1735839000	91.2	0	0.00	91.2	91.2	91.2	0
1735666200	91.2	0	0.00	91.2	91.2	91.2	0
1735579800	91.2	0	0.00	91.2	91.2	91.2	0
1735320600	91.2	0	0.00	91.2	91.2	91.2	0
1735061400	91.2	0	0.00	91.2	91.2	91.2	0
1734975000	91.2	0	0.00	91.2	91.2	91.2	0
1734715800	91.2	0	0.00	91.2	91.2	91.2	0
1734629400	91.2	0	0.00	91.2	91.2	91.2	0
1734543000	91.2	0	0.00	91.2	91.2	91.2	0
1734456600	91.2	0	0.00	91.2	91.2	91.2	0
1734370200	91.2	0	0.00	91.2	91.2	91.2	0
1734111000	91.2	0	0.00	91.2	91.2	91.2	0
1734024600	91.2	0	0.00	91.2	91.2	91.2	0
1733938200	91.2	0	0.00	91.2	91.2	91.2	0
1733851800	91.2	0	0.00	91.2	91.2	91.2	0
1733765400	91.2	0	0.00	91.2	91.2	91.2	0
1733506200	91.2	0	0.00	91.2	91.2	91.2	0
1733419800	91.2	0	0.00	91.2	91.2	91.2	0
1733333400	91.2	0	0.00	91.2	91.2	91.2	0
1733247000	91.2	0	0.00	91.2	91.2	91.2	0
1733160600	91.2	0	0.00	91.2	91.2	91.2	0
1732901400	91.2	0	0.00	91.2	91.2	91.2	0
1732815000	91.2	0	0.00	91.2	91.2	91.2	0
1732728600	91.2	0	0.00	91.2	91.2	91.2	0
1732642200	91.2	0	0.00	91.2	91.2	91.2	0
1732555800	91.2	0	0.00	91.2	91.2	91.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관