기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi ETF ICAV | SADU | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.705 | 94.705 | 94.849 | 94.849 | 93.979 |
SADU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SADU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 94.849 | 0.87 | 0.93% | 94.705 | 94.849 | 94.705 | 909 |
10 5월(5) 2024 | 93.979 | -0.22 | -0.23% | 93.979 | 93.979 | 93.979 | 0 |
09 5월(5) 2024 | 94.194 | 0.13 | 0.13% | 94.194 | 94.194 | 94.194 | 0 |
08 5월(5) 2024 | 94.069 | 0.74 | 0.79% | 94.069 | 94.069 | 94.069 | 0 |
07 5월(5) 2024 | 93.328 | 0.45 | 0.48% | 93.328 | 93.328 | 93.328 | 0 |
04 5월(5) 2024 | 92.883 | 0.91 | 0.99% | 92.182 | 93.18 | 92.182 | 3,297 |
03 5월(5) 2024 | 91.974 | -0.74 | -0.79% | 91.974 | 91.974 | 91.974 | 0 |
01 5월(5) 2024 | 92.711 | -0.42 | -0.45% | 93.239 | 93.295 | 92.711 | 9,054 |
30 4월(4) 2024 | 93.126 | 0.18 | 0.19% | 93.126 | 93.126 | 93.126 | 0 |
27 4월(4) 2024 | 92.945 | 1.50 | 1.64% | 92.752 | 93.11 | 92.671 | 1,464 |
26 4월(4) 2024 | 91.449 | -1.15 | -1.24% | 92.153 | 92.153 | 91.095 | 118 |
25 4월(4) 2024 | 92.595 | 0.46 | 0.50% | 92.581 | 92.595 | 92.483 | 5,088 |
24 4월(4) 2024 | 92.138 | 1.44 | 1.59% | 91.161 | 92.138 | 91.161 | 112 |
23 4월(4) 2024 | 90.696 | -0.27 | -0.30% | 90.842 | 90.915 | 90.601 | 4,698 |
20 4월(4) 2024 | 90.967 | -0.47 | -0.51% | 90.59 | 91.26 | 90.59 | 1,522 |
19 4월(4) 2024 | 91.436 | -0.05 | -0.06% | 91.647 | 91.647 | 91.435 | 811 |
18 4월(4) 2024 | 91.49 | -0.40 | -0.44% | 91.748 | 91.748 | 91.49 | 57 |
17 4월(4) 2024 | 91.892 | -1.32 | -1.41% | 91.811 | 91.98 | 91.69 | 4,590 |
16 4월(4) 2024 | 93.208 | -0.42 | -0.45% | 93.618 | 93.88 | 93.185 | 2,437 |
13 4월(4) 2024 | 93.632 | -0.22 | -0.23% | 94.496 | 94.496 | 93.632 | 1,680 |