Saint Jean Groupe【SABE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Saint Jean Groupe (SABE)
Saint Jean Groupe (SABE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.961538461538	20.8	21	19.8	327	20.11365585	DE
4	1	5	20	21	19.7	133	20.15161433	DE
12	2	10.5263157895	19	21	18.9	155	19.94872358	DE
26	1.9	9.94764397906	19.1	21	18.9	226	19.6198628	DE
52	0.4	1.94174757282	20.6	21.2	18.1	189	19.73945331	DE
156	-1.8	-7.89473684211	22.8	23.4	16.9	640	19.2732898	DE
260	-2.4	-10.2564102564	23.4	30.6	16.9	768	19.83612616	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	21	1	5.00	21	21	21	41
1737048600	20	0	0.00	20	20	20	6
1736962200	20	0.2	1.01	20	20	20	1345
1736875800	19.8	-1	-4.81	19.8	19.8	19.8	40
1736789400	20.8	0	0.00	20.8	20.8	20.8	242
1736530200	20.8	0	0.00	20.8	20.8	20.8	0
1736443800	20.8	0	0.00	20.8	20.8	20.8	0
1736357400	20.8	0	0.00	20.8	20.8	20.8	0
1736271000	20.8	0	0.00	20.8	20.8	20.8	0
1736184600	20.8	1.1	5.58	19.7	20.8	19.7	11
1735925400	19.7	-0.9	-4.37	19.7	19.7	19.7	150
1735839000	20.6	0	0.00	20.6	20.6	20.6	0
1735666200	20.6	0	0.00	20.6	20.6	20.6	0
1735579800	20.6	0	0.00	19.7	20.6	19.7	2
1735320600	20.6	0.2	0.98	19.7	20.6	19.7	43
1735061400	20.4	0.4	2.00	20.4	20.4	20.4	416
1734975000	20	0	0.00	20	20	20	6
1734715800	20	0	0.00	20	20	20	0
1734629400	20	0	0.00	20	20	20	0
1734543000	20	0	0.00	20	20	20	9
1734456600	20	0	0.00	20	20	20	0
1734370200	20	0	0.00	20	20	20	0
1734111000	20	0	0.00	20	20	20	3
1734024600	20	0	0.00	20	20	20	0
1733938200	20	0	0.00	20	20	20	0
1733851800	20	0.3	1.52	20	20	20	3900
1733765400	19.7	0	0.00	19.7	19.7	19.7	138
1733506200	19.7	0	0.00	19.7	19.7	19.7	0
1733419800	19.7	0	0.00	19.7	19.7	19.7	0
1733333400	19.7	0	0.00	19.7	19.7	19.7	0
1733247000	19.7	0	0.00	19.7	19.7	19.7	0
1733160600	19.7	0	0.00	19.7	19.7	19.7	0
1732901400	19.7	0	0.00	19.7	19.7	19.7	0
1732815000	19.7	0	0.00	19.7	19.7	19.7	150
1732728600	19.7	-0.3	-1.50	19.7	19.7	19.7	512
1732642200	20	0	0.00	20	20	20	0
1732555800	20	0	0.00	20	20	20	0
1732296600	20	0.3	1.52	18.9	20	18.9	11
1732210200	19.7	0	0.00	19.7	19.7	19.7	455
1732123800	19.7	0	0.00	19.7	19.7	19.7	226
1732037400	19.7	0	0.00	19.7	19.7	19.7	110
1731951000	19.7	0	0.00	19.7	19.7	19.7	46
1731691800	19.7	0	0.00	19.7	19.7	19.7	0
1731605400	19.7	-0.1	-0.51	19.7	19.7	19.7	38
1731519000	19.8	0	0.00	19.8	19.8	19.8	0
1731432600	19.8	0.2	1.02	19.7	19.8	19.7	175
1731346200	19.6	0	0.00	19.6	19.6	19.6	0
1731087000	19.6	0	0.00	19.2	19.6	19.2	220
1731000600	19.6	0	0.00	19.6	19.6	19.6	149
1730914200	19.6	0	0.00	19.6	19.6	19.6	0
1730827800	19.6	0	0.00	19.6	19.6	19.6	0
1730741400	19.6	0	0.00	19.6	19.6	19.6	0
1730482200	19.6	0	0.00	19.6	19.6	19.6	0
1730395800	19.6	0	0.00	19.6	19.6	19.6	0
1730309400	19.6	0	0.00	19.6	19.6	19.6	10
1730223000	19.6	0	0.00	19.6	19.6	19.6	0
1730136600	19.6	0	0.00	19.6	19.6	19.6	3
1729873800	19.6	0.6	3.16	19	19.6	19	241
1729787400	19	-0.6	-3.06	19.6	19.6	19	63
1729701000	19.6	0	0.00	19.6	19.6	19.6	0
1729614600	19.6	-0.1	-0.51	19.6	19.6	19.6	4
1729528200	19.7	0	0.00	19.7	19.7	19.7	91
1729269000	19.7	0	0.00	19.7	19.7	19.7	0

Saint Jean Groupe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관