기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S856S | S856S | 유로넥스트 (Euronext) | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.90 | 75.89 | 75.92 | 75.90 | 75.87 |
S856S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S856S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 75.87 | -0.02 | -0.03% | 75.90 | 75.90 | 75.86 | 0 |
30 4월(4) 2024 | 75.89 | 0.01 | 0.01% | 75.90 | 75.90 | 75.88 | 0 |
27 4월(4) 2024 | 75.88 | 0.06 | 0.08% | 75.86 | 75.89 | 75.84 | 0 |
26 4월(4) 2024 | 75.82 | -0.04 | -0.05% | 75.86 | 75.86 | 75.79 | 0 |
25 4월(4) 2024 | 75.86 | 0.01 | 0.01% | 75.86 | 75.87 | 75.84 | 0 |
24 4월(4) 2024 | 75.85 | 0.08 | 0.11% | 75.79 | 75.85 | 75.79 | 0 |
23 4월(4) 2024 | 75.77 | 0.29 | 0.38% | 75.54 | 75.77 | 75.52 | 0 |
20 4월(4) 2024 | 75.48 | -0.03 | -0.04% | 75.37 | 75.49 | 75.37 | 0 |
19 4월(4) 2024 | 75.51 | 0.11 | 0.15% | 75.47 | 75.52 | 75.46 | 0 |
18 4월(4) 2024 | 75.40 | 0.06 | 0.08% | 75.37 | 75.47 | 75.34 | 0 |
17 4월(4) 2024 | 75.34 | -0.10 | -0.13% | 75.31 | 75.38 | 75.30 | 0 |
16 4월(4) 2024 | 75.44 | -0.04 | -0.05% | 75.41 | 75.51 | 75.40 | 0 |
13 4월(4) 2024 | 75.48 | 0.05 | 0.07% | 75.50 | 75.55 | 75.43 | 0 |
12 4월(4) 2024 | 75.43 | -0.04 | -0.05% | 75.48 | 75.50 | 75.38 | 0 |
11 4월(4) 2024 | 75.47 | 0.04 | 0.05% | 75.48 | 75.50 | 75.37 | 0 |
10 4월(4) 2024 | 75.43 | -0.06 | -0.08% | 75.47 | 75.48 | 75.42 | 100 |
09 4월(4) 2024 | 75.49 | 0.06 | 0.08% | 75.46 | 75.49 | 75.44 | 0 |
06 4월(4) 2024 | 75.43 | -0.10 | -0.13% | 75.46 | 75.47 | 75.36 | 0 |
05 4월(4) 2024 | 75.53 | 0.06 | 0.08% | 75.51 | 75.54 | 75.51 | 0 |
04 4월(4) 2024 | 75.47 | 0.04 | 0.05% | 75.43 | 75.48 | 75.43 | 0 |