S373S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S373S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 1.435 | 0.02 | 1.41% | 1.395 | 1.435 | 1.385 | 0 |
25 5월(5) 2024 | 1.415 | -0.02 | -1.39% | 1.245 | 1.415 | 1.245 | 0 |
24 5월(5) 2024 | 1.435 | 0.08 | 5.90% | 1.465 | 1.515 | 1.335 | 0 |
23 5월(5) 2024 | 1.355 | 0.07 | 5.45% | 1.325 | 1.355 | 1.285 | 0 |
22 5월(5) 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.295 | 1.225 | 0 |
21 5월(5) 2024 | 1.285 | 0.09 | 7.53% | 1.205 | 1.285 | 1.195 | 0 |
18 5월(5) 2024 | 1.195 | -0.08 | -6.27% | 1.205 | 1.235 | 1.185 | 0 |
17 5월(5) 2024 | 1.275 | 0.12 | 10.39% | 1.265 | 1.295 | 1.225 | 0 |
16 5월(5) 2024 | 1.155 | 0.19 | 19.69% | 1.025 | 1.165 | 1.015 | 0 |
15 5월(5) 2024 | 0.965 | 0.03 | 3.21% | 0.935 | 0.995 | 0.895 | 0 |
14 5월(5) 2024 | 0.935 | 0.04 | 4.47% | 0.945 | 0.965 | 0.925 | 0 |
11 5월(5) 2024 | 0.895 | 0.00 | 0.00% | 0.925 | 0.975 | 0.885 | 0 |
10 5월(5) 2024 | 0.895 | 0.02 | 2.29% | 0.855 | 0.905 | 0.825 | 0 |
09 5월(5) 2024 | 0.875 | -0.05 | -5.41% | 0.895 | 0.905 | 0.805 | 0 |
08 5월(5) 2024 | 0.925 | 0.09 | 10.78% | 0.895 | 0.935 | 0.865 | 0 |
07 5월(5) 2024 | 0.835 | 0.07 | 9.15% | 0.795 | 0.845 | 0.775 | 0 |
04 5월(5) 2024 | 0.765 | 0.25 | 48.54% | 0.625 | 0.785 | 0.625 | 0 |
03 5월(5) 2024 | 0.515 | -0.16 | -23.70% | 0.535 | 0.565 | 0.465 | 0 |
01 5월(5) 2024 | 0.675 | -0.05 | -6.90% | 0.745 | 0.755 | 0.675 | 0 |
30 4월(4) 2024 | 0.725 | 0.00 | 0.00% | 0.765 | 0.785 | 0.725 | 0 |