기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Switzerland 20 PAB | S2PPR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,083.97 | 2,067.05 | 2,097.92 | 2,073.18 | 2,083.97 |
S2PPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S2PPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 2,073.18 | -10.79 | -0.52% | 2,083.97 | 2,097.92 | 2,067.05 | 0 |
26 6월(6) 2024 | 2,083.97 | -4.30 | -0.21% | 2,088.27 | 2,089.04 | 2,075.32 | 0 |
25 6월(6) 2024 | 2,088.27 | 27.22 | 1.32% | 2,061.05 | 2,090.78 | 2,058.19 | 0 |
22 6월(6) 2024 | 2,061.05 | -8.62 | -0.42% | 2,069.67 | 2,072.04 | 2,054.30 | 0 |
21 6월(6) 2024 | 2,069.67 | 9.58 | 0.47% | 2,060.09 | 2,069.67 | 2,053.91 | 0 |
20 6월(6) 2024 | 2,060.09 | 2.92 | 0.14% | 2,057.17 | 2,061.86 | 2,053.13 | 0 |
19 6월(6) 2024 | 2,057.17 | 1.91 | 0.09% | 2,055.26 | 2,060.97 | 2,050.84 | 0 |
18 6월(6) 2024 | 2,055.26 | -18.65 | -0.90% | 2,073.91 | 2,073.91 | 2,048.83 | 0 |
15 6월(6) 2024 | 2,073.91 | -2.57 | -0.12% | 2,076.48 | 2,081.12 | 2,064.87 | 0 |
14 6월(6) 2024 | 2,076.48 | -6.93 | -0.33% | 2,083.41 | 2,084.16 | 2,071.21 | 0 |
13 6월(6) 2024 | 2,083.41 | 7.46 | 0.36% | 2,075.95 | 2,087.56 | 2,068.98 | 0 |
12 6월(6) 2024 | 2,075.95 | -8.87 | -0.43% | 2,084.82 | 2,093.04 | 2,069.54 | 0 |
11 6월(6) 2024 | 2,084.82 | -20.34 | -0.97% | 2,087.40 | 2,087.45 | 2,077.71 | 0 |
08 6월(6) 2024 | 2,105.16 | 2.96 | 0.14% | 2,102.20 | 2,114.45 | 2,101.03 | 0 |
07 6월(6) 2024 | 2,102.20 | 16.24 | 0.78% | 2,085.96 | 2,102.27 | 2,085.96 | 0 |
06 6월(6) 2024 | 2,085.96 | 23.58 | 1.14% | 2,062.38 | 2,089.24 | 2,062.38 | 0 |
05 6월(6) 2024 | 2,062.38 | 10.30 | 0.50% | 2,052.08 | 2,069.62 | 2,051.54 | 0 |
04 6월(6) 2024 | 2,052.08 | 0.28 | 0.01% | 2,051.80 | 2,065.67 | 2,047.00 | 0 |
01 6월(6) 2024 | 2,051.80 | 22.14 | 1.09% | 2,029.66 | 2,054.28 | 2,027.80 | 0 |
31 5월(5) 2024 | 2,029.66 | 15.84 | 0.79% | 2,013.82 | 2,031.67 | 2,010.86 | 0 |
30 5월(5) 2024 | 2,013.82 | -11.62 | -0.57% | 2,025.44 | 2,025.44 | 2,012.80 | 0 |
29 5월(5) 2024 | 2,025.44 | -17.83 | -0.87% | 2,043.27 | 2,048.23 | 2,022.79 | 0 |
28 5월(5) 2024 | 2,043.27 | 1.13 | 0.06% | 2,042.14 | 2,045.39 | 2,037.65 | 0 |