기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Switzerland 20 PAB GR | S2PGR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,175.23 | 3,166.95 | 3,185.43 | 3,169.85 | 3,175.23 |
S2PGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S2PGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 3,169.85 | -5.38 | -0.17% | 3,175.23 | 3,185.43 | 3,166.95 | 0 |
28 6월(6) 2024 | 3,175.23 | -5.11 | -0.16% | 3,180.34 | 3,187.89 | 3,171.39 | 0 |
27 6월(6) 2024 | 3,180.34 | -16.55 | -0.52% | 3,196.89 | 3,218.29 | 3,170.94 | 0 |
26 6월(6) 2024 | 3,196.89 | -6.60 | -0.21% | 3,203.49 | 3,204.67 | 3,183.62 | 0 |
25 6월(6) 2024 | 3,203.49 | 41.76 | 1.32% | 3,161.73 | 3,207.34 | 3,157.34 | 0 |
22 6월(6) 2024 | 3,161.73 | -13.22 | -0.42% | 3,174.95 | 3,178.60 | 3,151.37 | 0 |
21 6월(6) 2024 | 3,174.95 | 14.69 | 0.46% | 3,160.26 | 3,174.95 | 3,150.79 | 0 |
20 6월(6) 2024 | 3,160.26 | 4.48 | 0.14% | 3,155.78 | 3,162.98 | 3,149.59 | 0 |
19 6월(6) 2024 | 3,155.78 | 2.92 | 0.09% | 3,152.86 | 3,161.60 | 3,146.07 | 0 |
18 6월(6) 2024 | 3,152.86 | -28.59 | -0.90% | 3,181.45 | 3,181.45 | 3,142.99 | 0 |
15 6월(6) 2024 | 3,181.45 | -3.96 | -0.12% | 3,185.41 | 3,192.52 | 3,167.60 | 0 |
14 6월(6) 2024 | 3,185.41 | -8.71 | -0.27% | 3,196.03 | 3,197.17 | 3,177.32 | 0 |
13 6월(6) 2024 | 3,194.12 | 11.44 | 0.36% | 3,182.68 | 3,200.49 | 3,172.00 | 0 |
12 6월(6) 2024 | 3,182.68 | -44.79 | -1.39% | 3,196.28 | 3,208.88 | 3,172.86 | 0 |
11 6월(6) 2024 | 3,227.47 | 0.00 | 0.00% | 3,227.47 | 3,227.47 | 3,227.47 | 0 |
08 6월(6) 2024 | 3,227.47 | 4.54 | 0.14% | 3,222.93 | 3,241.72 | 3,221.14 | 0 |
07 6월(6) 2024 | 3,222.93 | 24.90 | 0.78% | 3,198.03 | 3,223.03 | 3,198.03 | 0 |
06 6월(6) 2024 | 3,198.03 | 36.15 | 1.14% | 3,161.88 | 3,203.06 | 3,161.88 | 0 |
05 6월(6) 2024 | 3,161.88 | 15.80 | 0.50% | 3,146.08 | 3,172.98 | 3,145.25 | 0 |
04 6월(6) 2024 | 3,146.08 | 0.42 | 0.01% | 3,145.66 | 3,166.92 | 3,138.30 | 0 |
01 6월(6) 2024 | 3,145.66 | 33.95 | 1.09% | 3,111.71 | 3,149.47 | 3,108.87 | 0 |
31 5월(5) 2024 | 3,111.71 | 24.28 | 0.79% | 3,087.43 | 3,114.80 | 3,082.89 | 0 |