Hot Features
프리미엄
Euronext Switzerland 20 PAB Decrement 4 (S2PD4)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.41 | 2.92652388797 | 1517.5 | 1569.91 | 1513.63 | 0 | 0 | IX |
| 4 | 121.89 | 8.46446577131 | 1440.02 | 1569.91 | 1429.7 | 0 | 0 | IX |
| 12 | 63.76 | 4.25591562928 | 1498.15 | 1569.91 | 1397.44 | 0 | 0 | IX |
| 26 | -12.96 | -0.822925066831 | 1574.87 | 1608.36 | 1397.44 | 0 | 0 | IX |
| 52 | 85.92 | 5.82117765026 | 1475.99 | 1608.36 | 1397.44 | 0 | 0 | IX |
| 156 | -64.14 | -3.94452815104 | 1626.05 | 1631.65 | 1348.67 | 0 | 0 | IX |
| 260 | -64.14 | -3.94452815104 | 1626.05 | 1631.65 | 1348.67 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 1557.46 | 6.83 | 0.44 | 1550.46 | 1569.91 | 1550.46 | 0 |
| 1737999000 | 1550.63 | 24.06 | 1.58 | 1526.07 | 1553.04 | 1525.46 | 0 |
| 1737739800 | 1526.57 | 3.22 | 0.21 | 1523.35 | 1534.04 | 1523.35 | 0 |
| 1737653400 | 1523.35 | 15.21 | 1.01 | 1517.5 | 1523.35 | 1513.63 | 0 |
| 1737567000 | 1508.14 | 0 | 0.00 | 1508.14 | 1508.14 | 1508.14 | 0 |
| 1737480600 | 1508.14 | 11.65 | 0.78 | 1496.32 | 1508.14 | 1493.2 | 0 |
| 1737394200 | 1496.49 | 5.71 | 0.38 | 1490.29 | 1500.01 | 1487.98 | 0 |
| 1737135000 | 1490.78 | -0.28 | -0.02 | 1490.9 | 1495.21 | 1488.95 | 0 |
| 1737048600 | 1491.06 | 29.47 | 2.02 | 1461.43 | 1491.06 | 1461.43 | 0 |
| 1736962200 | 1461.59 | 7.81 | 0.54 | 1453.6199 | 1463.27 | 1447.54 | 0 |
| 1736875800 | 1453.78 | -2.78 | -0.19 | 1456.4 | 1468.9 | 1453.16 | 0 |
| 1736789400 | 1456.56 | -8.58 | -0.59 | 1464.66 | 1464.66 | 1450.65 | 0 |
| 1736530200 | 1465.14 | -12.53 | -0.85 | 1477.51 | 1479.23 | 1464.34 | 0 |
| 1736443800 | 1477.67 | 7.74 | 0.53 | 1469.77 | 1481.42 | 1469.35 | 0 |
| 1736357400 | 1469.93 | 4.68 | 0.32 | 1465.09 | 1476.33 | 1458 | 0 |
| 1736271000 | 1465.25 | 22.19 | 1.54 | 1442.78 | 1465.5 | 1438.77 | 0 |
| 1736184600 | 1443.06 | 6.18 | 0.43 | 1436.41 | 1444.97 | 1431.96 | 0 |
| 1735925400 | 1436.88 | -3.14 | -0.22 | 1439.8699 | 1444.73 | 1429.7 | 0 |
| 1735839000 | 1440.02 | -0.32 | -0.02 | 1440.02 | 1440.02 | 1440.02 | 0 |
| 1735666200 | 1440.34 | -0.16 | -0.01 | 1440.34 | 1440.34 | 1440.34 | 0 |
| 1735579800 | 1440.5 | 2.23 | 0.16 | 1437.8 | 1444.24 | 1433.28 | 0 |
| 1735320600 | 1438.27 | 12.27 | 0.86 | 1425.53 | 1439.19 | 1425.53 | 0 |
| 1735061400 | 1426 | -0.16 | -0.01 | 1426 | 1426 | 1426 | 0 |
| 1734975000 | 1426.16 | 10.84 | 0.77 | 1414.85 | 1429.05 | 1410.93 | 0 |
| 1734715800 | 1415.32 | -0.91 | -0.06 | 1416.08 | 1416.08 | 1397.44 | 0 |
| 1734629400 | 1416.23 | -24.1 | -1.67 | 1440.17 | 1440.17 | 1413.09 | 0 |
| 1734543000 | 1440.33 | -12.36 | -0.85 | 1452.53 | 1452.53 | 1439.54 | 0 |
| 1734456600 | 1452.69 | 8.97 | 0.62 | 1443.56 | 1453.06 | 1432.26 | 0 |
| 1734370200 | 1443.72 | 2.67 | 0.19 | 1440.57 | 1444.5 | 1433.54 | 0 |
| 1734111000 | 1441.05 | -5.34 | -0.37 | 1446.23 | 1446.52 | 1438.26 | 0 |
| 1734024600 | 1446.39 | 6.74 | 0.47 | 1439.49 | 1454.47 | 1437.06 | 0 |
| 1733938200 | 1439.65 | 2.78 | 0.19 | 1436.71 | 1441.94 | 1432.13 | 0 |
| 1733851800 | 1436.8699 | -11.44 | -0.79 | 1448.1 | 1448.1 | 1436.26 | 0 |
| 1733765400 | 1448.31 | -0.5 | -0.03 | 1448.33 | 1454.25 | 1442.94 | 0 |
| 1733506200 | 1448.81 | 3.74 | 0.26 | 1444.91 | 1452.32 | 1440.6 | 0 |
| 1733419800 | 1445.07 | -1.42 | -0.10 | 1446.34 | 1450.45 | 1441.13 | 0 |
| 1733333400 | 1446.49 | -8.29 | -0.57 | 1454.6199 | 1454.6199 | 1442.26 | 0 |
| 1733247000 | 1454.78 | -0.75 | -0.05 | 1455.3699 | 1460.64 | 1449.7 | 0 |
| 1733160600 | 1455.53 | 4.92 | 0.34 | 1450.14 | 1458.83 | 1444.34 | 0 |
| 1732901400 | 1450.6099 | 4.83 | 0.33 | 1445.6199 | 1450.6099 | 1437.59 | 0 |
| 1732815000 | 1445.78 | 8.48 | 0.59 | 1440.6099 | 1448.95 | 1438.6 | 0 |
| 1732728600 | 1437.3 | 0 | 0.00 | 1437.3 | 1437.3 | 1437.3 | 0 |
| 1732642200 | 1437.3 | -2.97 | -0.21 | 1440.1099 | 1446.03 | 1429.4 | 0 |
| 1732555800 | 1440.27 | -5.22 | -0.36 | 1445.02 | 1451.74 | 1438.13 | 0 |
| 1732296600 | 1445.49 | 17.24 | 1.21 | 1428.09 | 1451.3599 | 1428.09 | 0 |
| 1732210200 | 1428.25 | 2.7 | 0.19 | 1425.39 | 1429.95 | 1416.68 | 0 |
| 1732123800 | 1425.55 | -1.9 | -0.13 | 1427.3 | 1438.96 | 1422.27 | 0 |
| 1732037400 | 1427.45 | -14.32 | -0.99 | 1445.1 | 1448.92 | 1415.46 | 0 |
| 1731951000 | 1441.77 | -0.65 | -0.05 | 1441.94 | 1444.27 | 1434.26 | 0 |
| 1731691800 | 1442.42 | -26.55 | -1.81 | 1468.81 | 1468.81 | 1439.56 | 0 |
| 1731605400 | 1468.97 | 10.08 | 0.69 | 1458.73 | 1470.8699 | 1452.88 | 0 |
| 1731519000 | 1458.89 | -2.31 | -0.16 | 1461.04 | 1462.49 | 1448.81 | 0 |
| 1731432600 | 1461.2 | -21.15 | -1.43 | 1482.19 | 1482.19 | 1459.94 | 0 |
| 1731346200 | 1482.35 | 8.99 | 0.61 | 1472.8699 | 1489.09 | 1472.8699 | 0 |
| 1731087000 | 1473.3599 | -16.43 | -1.10 | 1489.6199 | 1490.32 | 1471.83 | 0 |
| 1731000600 | 1489.79 | 5.75 | 0.39 | 1483.8699 | 1500.22 | 1482.43 | 0 |
| 1730914200 | 1484.04 | -14.27 | -0.95 | 1498.15 | 1523.84 | 1482.02 | 0 |
| 1730827800 | 1498.31 | -13.31 | -0.88 | 1511.45 | 1514.49 | 1496.14 | 0 |
| 1730741400 | 1511.6199 | -7.45 | -0.49 | 1518.57 | 1523.8599 | 1511.6199 | 0 |
| 1730482200 | 1519.07 | 23.55 | 1.57 | 1495.3599 | 1522.58 | 1495.3599 | 0 |
| 1730395800 | 1495.52 | -24.7 | -1.62 | 1520.05 | 1520.05 | 1489.67 | 0 |
| 1730309400 | 1520.22 | -14.93 | -0.97 | 1534.99 | 1534.99 | 1517.34 | 0 |
| 1730223000 | 1535.15 | -26.91 | -1.72 | 1561.89 | 1563.4 | 1535.15 | 0 |
