기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Switzerland 20 PAB Decrement 3 | S2PD3 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,712.25 | 1,712.25 | 1,734.83 | 1,712.30 |
S2PD3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S2PD3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1,712.30 | -0.14 | -0.01% | 1,712.30 | 1,712.30 | 1,712.30 | 0 |
09 5월(5) 2024 | 1,712.44 | 13.55 | 0.80% | 1,698.75 | 1,712.44 | 1,698.75 | 0 |
08 5월(5) 2024 | 1,698.89 | 22.92 | 1.37% | 1,681.11 | 1,700.51 | 1,679.95 | 0 |
07 5월(5) 2024 | 1,675.97 | 2.50 | 0.15% | 1,673.06 | 1,686.94 | 1,672.05 | 0 |
04 5월(5) 2024 | 1,673.47 | 9.35 | 0.56% | 1,663.99 | 1,683.93 | 1,663.99 | 0 |
03 5월(5) 2024 | 1,664.12 | -13.26 | -0.79% | 1,677.11 | 1,683.06 | 1,661.28 | 0 |
01 5월(5) 2024 | 1,677.38 | -15.87 | -0.94% | 1,693.32 | 1,696.25 | 1,675.78 | 0 |
30 4월(4) 2024 | 1,693.25 | -4.70 | -0.28% | 1,697.53 | 1,703.62 | 1,693.25 | 0 |
27 4월(4) 2024 | 1,697.95 | 14.29 | 0.85% | 1,683.52 | 1,699.86 | 1,683.52 | 0 |
26 4월(4) 2024 | 1,683.66 | -18.14 | -1.07% | 1,699.54 | 1,700.35 | 1,674.96 | 0 |
25 4월(4) 2024 | 1,701.80 | -13.63 | -0.79% | 1,715.29 | 1,715.29 | 1,701.80 | 0 |
24 4월(4) 2024 | 1,715.43 | 22.15 | 1.31% | 1,693.14 | 1,724.96 | 1,693.14 | 0 |
23 4월(4) 2024 | 1,693.28 | 16.80 | 1.00% | 1,682.43 | 1,695.31 | 1,680.53 | 0 |
20 4월(4) 2024 | 1,676.48 | 11.43 | 0.69% | 1,665.59 | 1,676.48 | 1,651.59 | 0 |
19 4월(4) 2024 | 1,665.05 | -9.38 | -0.56% | 1,674.29 | 1,674.42 | 1,657.87 | 0 |
18 4월(4) 2024 | 1,674.43 | 5.07 | 0.30% | 1,669.22 | 1,681.46 | 1,664.32 | 0 |
17 4월(4) 2024 | 1,669.36 | -25.55 | -1.51% | 1,695.29 | 1,695.29 | 1,665.40 | 0 |
16 4월(4) 2024 | 1,694.91 | 3.18 | 0.19% | 1,691.31 | 1,703.10 | 1,689.70 | 0 |
13 4월(4) 2024 | 1,691.73 | -13.12 | -0.77% | 1,705.20 | 1,715.48 | 1,688.92 | 0 |
12 4월(4) 2024 | 1,704.85 | -0.34 | -0.02% | 1,702.24 | 1,717.72 | 1,700.19 | 0 |
11 4월(4) 2024 | 1,705.19 | -2.62 | -0.15% | 1,707.67 | 1,715.83 | 1,693.63 | 0 |