Legal and General UCITS ETF Plc【RTWO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Legal and General UCITS ETF Plc (RTWO)
Legal and General UCITS ETF Plc (RTWO) 과거

Legal and General UCITS ETF Plc (RTWO)

99.16

0.93

( 0.95% )

업데이트: 21:33:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	98.23	-1.18	-1.19	99.47	99.47	97.82	373
1740418200	99.41	-2.51	-2.46	100.58	100.9	99.41	801
1740159000	101.92	-1.02	-0.99	103.3	103.98	101.88	682
1740072600	102.94	-1.76	-1.68	104.26	104.48	102.94	1031
1739986200	104.7	0.1	0.10	104.88	104.88	104.22	426
1739899800	104.6	0.52	0.50	104.22	104.6	104.22	439
1739813400	104.08	-0.08	-0.08	104.28	104.38	104	425
1739554200	104.16	0.34	0.33	104.3	104.54	103.96	3165
1739467800	103.82	0.58	0.56	103.48	104.24	103.48	279
1739381400	103.24	-1.9	-1.81	104.64	105.02	103	374
1739295000	105.14	-0.36	-0.34	105.54	105.54	104.92	1460
1739208600	105.5	-0.06	-0.06	105.92	106	105.44	295
1738949400	105.56	-1.06	-0.99	106.04	106.08	105.32	190
1738863000	106.62	1.02	0.97	106.68	106.9	106.42	639
1738776600	105.6	0.84	0.80	105.2	105.6	105.02	462
1738690200	104.76	-0.26	-0.25	104.72	104.86	104.22	631
1738603800	105.02	-1.16	-1.09	103.98	105.52	103.98	2117
1738344600	106.18	0	0.00	106.06	106.5	105.98	489
1738258200	106.18	1.16	1.10	105.8	106.18	105.74	1243
1738171800	105.02	0.16	0.15	105.22	105.7	105.02	735
1738085400	104.86	0.64	0.61	104.22	104.94	104.22	1587
1737999000	104.22	-0.82	-0.78	104.02	104.82	103.3	527
1737739800	105.04	-1.06	-1.00	105.78	105.78	104.76	410
1737653400	106.1	0.38	0.36	105.72	106.1	105.2	1095
1737567000	105.72	-0.22	-0.21	106.22	106.48	105.72	1367
1737480600	105.94	0.14	0.13	105.64	105.94	105.5	1164
1737394200	105.8	-0.08	-0.08	105.62	105.96	105.44	2366
1737135000	105.88	1.38	1.32	105.52	106.3	105.3	1414
1737048600	104.5	-0.34	-0.32	105.18	105.18	104.5	992
1736962200	104.84	1.8	1.75	103.26	105.26	103.26	602
1736875800	103.04	0.98	0.96	102.8	103.24	102.76	3524
1736789400	102.06	0.24	0.24	101.42	102.06	101.1	301
1736530200	101.82	-1.52	-1.47	103.24	103.34	101.46	593
1736443800	103.34	0.34	0.33	103.18	104.38	103.16	54
1736357400	103	0.28	0.27	103.6	103.66	102.58	1890
1736271000	102.72	-1.58	-1.51	103.18	104.1	102.72	787
1736184600	104.3	0.58	0.56	104.2	104.42	103.72	495
1735925400	103.72	-0.14	-0.13	103.52	104	102.92	556
1735839000	103.86	1.86	1.82	102.88	104.46	102.76	509
1735666200	102	0.64	0.63	101.64	102	101.52	76
1735579800	101.36	-0.9	-0.88	101.72	101.96	101	317
1735320600	102.26	-0.08	-0.08	103.24	103.48	101.68	831
1735061400	102.34	0.66	0.65	102.3	102.34	102.18	58
1734975000	101.68	-1.38	-1.34	102.9	102.9	101.22	844
1734715800	103.06	0.68	0.66	101.42	103.06	100.4	599
1734629400	102.38	-4.02	-3.78	102.74	103.78	102.3	3562
1734543000	106.4	0.56	0.53	106.18	106.4	105.84	511
1734456600	105.84	-1.42	-1.32	106.78	107.02	105.5	1188
1734370200	107.26	0.7	0.66	106.52	107.26	106.5	377
1734111000	106.56	-1.62	-1.50	107.7	107.72	106.4	395
1734024600	108.18	-0.48	-0.44	108.42	108.44	107.8	455
1733938200	108.66	0.24	0.22	108.06	109.04	107.92	3023
1733851800	108.42	0.56	0.52	107.94	108.42	107.94	39
1733765400	107.86	-1.08	-0.99	108.82	109	107.86	178
1733506200	108.94	0.08	0.07	108.1	108.94	107.96	939
1733419800	108.86	-1.2	-1.09	110.04	110.2	108.82	648
1733333400	110.06	0.28	0.26	110.16	111.68	109.94	2338
1733247000	109.78	-0.78	-0.71	110.66	111.02	109.78	674
1733160600	110.56	0.42	0.38	110.6	111.08	110.48	2527
1732901400	110.14	-0.46	-0.42	110.56	110.68	110.08	6304
1732815000	110.6	0.84	0.77	110.34	110.68	110.18	577
1732728600	109.76	-0.82	-0.74	110.6	110.96	109.76	839
1732642200	110.58	-1.3	-1.16	110.82	110.82	110	773

Legal and General UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관