Legal and General UCITS ETF Plc【RTWO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Legal and General UCITS ETF Plc (RTWO)
Legal and General UCITS ETF Plc (RTWO) 과거

Legal and General UCITS ETF Plc (RTWO)

110.18

0.42

( 0.38% )

업데이트: 17:36:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	109.76	-0.82	-0.74	110.6	110.96	109.76	839
1732642200	110.58	-1.3	-1.16	110.82	110.82	110	773
1732555800	111.88	2.16	1.97	111.26	111.88	110.64	1618
1732296600	109.72	3.1	2.91	108.02	110.16	107.94	2487
1732210200	106.62	1.46	1.39	105.46	106.62	105.46	157
1732123800	105.16	1.34	1.29	105.24	105.3	105	389
1732037400	103.82	-1.14	-1.09	104.34	104.34	102.8	2390
1731951000	104.96	-0.1	-0.10	104.9	104.96	104	1354
1731691800	105.06	-1.68	-1.57	105.14	105.76	104.74	451
1731605400	106.74	-1.62	-1.50	107.58	108.6	106.74	278
1731519000	108.36	0	0.00	108.36	108.36	108.36	0
1731432600	108.36	-0.72	-0.66	109.22	109.54	108.36	1159
1731346200	109.08	2.68	2.52	108	109.08	107.92	16768
1731087000	106.4	0.9	0.85	105.56	106.58	105.24	3019
1731000600	105.5	0.58	0.55	106.34	106.7	105	2240
1730914200	104.92	7.29	7.47	105.1	106.92	104.64	2522
1730827800	97.63	-0.07	-0.07	97.24	97.89	96.46	170
1730741400	97.7	0.4	0.41	96.57	97.7	96.06	848
1730482200	97.3	0.03	0.03	96.39	97.57	96.35	905
1730395800	97.27	-1.22	-1.24	97.67	97.86	96.77	187
1730309400	98.49	-0.12	-0.12	98.7	98.7	98.49	11
1730223000	98.61	-0.06	-0.06	99.11	99.11	98.5	162
1730136600	98.67	0.49	0.50	97.96	98.86	97.96	2461
1729873800	98.18	0.07	0.07	97.99	98.38	97.77	199
1729787400	98.11	0.17	0.17	98.22	98.4	98.08	219
1729701000	97.94	-0.7	-0.71	98.51	98.65	97.94	158
1729614600	98.64	-0.21	-0.21	98.69	98.78	98.18	419
1729528200	98.85	-1.65	-1.64	100.26	100.3	98.85	312
1729269000	100.5	-0.28	-0.28	100.28	100.92	100.28	23
1729182600	100.78	0.38	0.38	100.52	100.78	100.48	193
1729096200	100.4	1.4	1.41	99.21	100.4	98.9	55
1729009800	99	0.79	0.80	98.57	99	98.12	497
1728923400	98.21	1.21	1.25	97.88	98.21	97.75	302
1728664200	97	0.33	0.34	95.61	97	95.42	702
1728577800	96.67	0	0.00	96.67	96.67	96.67	0
1728491400	96.67	0.93	0.97	95.29	96.67	95.29	652
1728405000	95.74	-0.05	-0.05	95.12	95.75	95.12	623
1728318600	95.79	-0.55	-0.57	96.57	96.57	95.45	517
1728059400	96.34	1.82	1.93	94.6	96.51	94.6	111
1727973000	94.52	-0.72	-0.76	94.92	94.92	94.52	271
1727886600	95.24	0.26	0.27	94.58	95.47	94.31	282
1727800200	94.98	-0.69	-0.72	95.4	96.12	94.4	237
1727713800	95.67	-0.18	-0.19	94.95	95.68	94.19	379
1727454600	95.85	1.43	1.51	94.56	95.87	94.56	655
1727368200	94.42	-0.35	-0.37	94.85	95	94.42	212
1727281800	94.77	-1.22	-1.27	94.52	95.26	94.52	137
1727195400	95.99	0.62	0.65	95.77	96.03	95.77	14
1727109000	95.37	-0.15	-0.16	95.67	96	95.37	390
1726849800	95.52	-0.12	-0.13	95.9	95.92	95.52	112
1726763400	95.64	1.15	1.22	95.91	97	95.64	652
1726677000	94.49	-0.65	-0.68	94.72	94.72	94.39	305
1726590600	95.14	1.8	1.93	93.56	95.14	93.56	63
1726504200	93.34	1.19	1.29	93.66	93.97	93.34	122
1726245000	92.15	0.76	0.83	91.66	92.19	91.66	1621
1726158600	91.39	2.4	2.70	90.92	91.53	90.92	357
1726072200	88.99	-1.25	-1.39	89.65	90.2	88.76	494
1725985800	90.24	-0.55	-0.61	90.05	90.58	90	286
1725899400	90.79	0.48	0.53	90.14	90.79	90.02	539
1725640200	90.31	-1.13	-1.24	90.93	92.21	90.08	2219
1725553800	91.44	-1.31	-1.41	91.93	92.1	91.17	234
1725467400	92.75	-0.62	-0.66	92.11	93.04	91.76	483
1725381000	93.37	-1.9	-1.99	95.29	95.67	93.37	43
1725294600	95.27	0.53	0.56	95.09	95.27	94.82	23
1725035400	94.74	-0.19	-0.20	94.73	94.93	94.73	128
1724949000	94.93	0.92	0.98	94.06	95.11	94.06	160
1724862600	94.01	0.06	0.06	93.97	94.01	93.63	21

Legal and General UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관