ROTH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 47.00 | 47.65 | 38.35 | 43.53 | 180,975 | -8.65 | -18.40% |
3년 | 30.00 | 48.05 | 29.15 | 40.98 | 54,852 | 8.35 | 27.83% |
5년 | 30.85 | 48.05 | 14.62 | 36.39 | 40,556 | 7.50 | 24.31% |
ROTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
26 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
25 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
24 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
23 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
20 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
19 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
18 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
17 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
16 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
13 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
12 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
11 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
10 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
09 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
06 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
05 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
04 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
03 4월(4) 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |