Rabobank Robeco【ROCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Rabobank Robeco (ROCO)
Rabobank Robeco (ROCO) 과거

Rabobank Robeco (ROCO)

150.58

-1.60

( -1.05% )

업데이트: 19:00:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.99	-0.653163554793	151.57	152.28	150.58	147	152.11383989	DE
4	3.75	2.55397398352	146.83	152.28	146.51	209	150.89256226	DE
12	4.79	3.2855477056	145.79	152.28	143.75	268	147.79813704	DE
26	16.83	12.5831775701	133.75	152.28	133.19	546	141.94345637	DE
52	14.95	11.0226351102	135.63	152.28	128.92	484	138.02568511	DE
156	21.62	16.7648883375	128.96	152.28	120.49	1605	129.49226262	DE
260	6.54	4.54040544293	144.04	152.28	96.07	1498	124.75094635	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	152.18	0.49	0.32	152.18	152.18	152.18	65
1739467800	151.69	-0.59	-0.39	151.69	151.69	151.69	66
1739381400	152.28	0.12	0.08	152.28	152.28	152.28	269
1739295000	152.16	0.59	0.39	152.16	152.16	152.16	275
1739208600	151.57	-0.55	-0.36	151.57	151.57	151.57	62
1738949400	152.12	0.59	0.39	152.12	152.12	152.12	70
1738863000	151.53	0.47	0.31	151.53	151.53	151.53	1898
1738776600	151.06	-0.35	-0.23	151.06	151.06	151.06	78
1738690200	151.41	1.29	0.86	151.41	151.41	151.41	190
1738603800	150.12	-0.46	-0.31	150.12	150.12	150.12	390
1738344600	150.58	1.13	0.76	150.58	150.58	150.58	93
1738258200	149.44999	0.29	0.19	149.44999	149.44999	149.44999	176
1738171800	149.16	1.08	0.73	149.16	149.16	149.16	102
1738085400	148.08	1.57	1.07	148.08	148.08	148.08	148
1737999000	146.51	-1.32	-0.89	146.51	146.51	146.51	66
1737739800	147.83	0.72	0.49	147.83	147.83	147.83	43
1737653400	147.11	0.08	0.05	147.11	147.11	147.11	69
1737567000	147.03	0.2	0.14	147.03	147.03	147.03	116
1737480600	146.83	0	0.00	146.83	146.83	146.83	0
1737394200	146.83	0	0.00	146.83	146.83	146.83	0
1737135000	146.83	0.54	0.37	146.83	146.83	146.83	30
1737048600	146.29	1.39	0.96	146.29	146.29	146.29	9
1736962200	144.9	-0.75	-0.51	144.9	144.9	144.9	6
1736875800	145.65	0.9	0.62	145.65	145.65	145.65	33
1736789400	144.75	-1.17	-0.80	144.75	144.75	144.75	339
1736530200	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1736443800	145.91999	0.82	0.57	145.91999	145.91999	145.91999	534
1736357400	145.1	-0.2	-0.14	145.1	145.1	145.1	7
1736271000	145.3	-1.38	-0.94	145.3	145.3	145.3	81
1736184600	146.68	0.29	0.20	146.68	146.68	146.68	927
1735925400	146.38999	1.1	0.76	146.38999	146.38999	146.38999	393
1735839000	145.29	0	0.00	145.29	145.29	145.29	0
1735666200	145.29	-0.2	-0.14	145.29	145.29	145.29	278
1735579800	145.49	-0.34	-0.23	145.49	145.49	145.49	106
1735320600	145.83	0	0.00	145.83	145.83	145.83	0
1735061400	145.83	0.31	0.21	145.83	145.83	145.83	1662
1734975000	145.52	1.77	1.23	145.52	145.52	145.52	709
1734715800	143.75	0	0.00	143.75	143.75	143.75	0
1734629400	143.75	-2.7	-1.84	143.75	143.75	143.75	534
1734543000	146.44999	-0.3	-0.20	146.44999	146.44999	146.44999	2
1734456600	146.75	-0.06	-0.04	146.75	146.75	146.75	727
1734370200	146.81	-0.64	-0.43	146.81	146.81	146.81	74
1734111000	147.44999	-0.35	-0.24	147.44999	147.44999	147.44999	114
1734024600	147.8	0.63	0.43	147.8	147.8	147.8	6
1733938200	147.16999	0.22	0.15	147.16999	147.16999	147.16999	1134
1733851800	146.94999	-1.45	-0.98	146.94999	146.94999	146.94999	74
1733765400	148.4	0.45	0.30	148.4	148.4	148.4	3
1733506200	147.94999	-0.68	-0.46	147.94999	147.94999	147.94999	2790
1733419800	148.63	-0.24	-0.16	148.63	148.63	148.63	100
1733333400	148.87	-0.32	-0.21	148.87	148.87	148.87	100
1733247000	149.19	1.05	0.71	149.19	149.19	149.19	9
1733160600	148.13999	0.54	0.37	148.13999	148.13999	148.13999	13
1732901400	147.6	0	0.00	147.6	147.6	147.6	0
1732815000	147.6	-0.54	-0.36	147.6	147.6	147.6	16
1732728600	148.13999	0.75	0.51	148.13999	148.13999	148.13999	244
1732642200	147.38999	1.6	1.10	147.38999	147.38999	147.38999	36
1732555800	145.79	0	0.00	145.79	145.79	145.79	0
1732296600	145.79	1.6	1.11	145.79	145.79	145.79	4
1732210200	144.19	0.42	0.29	144.19	144.19	144.19	220
1732123800	143.77	-0.07	-0.05	143.77	143.77	143.77	185
1732037400	143.84	-0.56	-0.39	143.84	143.84	143.84	178
1731951000	144.4	0	0.00	144.4	144.4	144.4	0

Rabobank Robeco

Molecular Templates

DAIQ26Q28 - 08/2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관