L&G ROBO Global Robotics and Automation UCITS ETF【ROBO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
L&G ROBO Global Robotics and Automation UCITS ETF (ROBO)
L&G ROBO Global Robotics and Automation UCITS ETF (ROBO) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	21.74	0.22	1.02	21.64	21.745	21.64	199
1732728600	21.52	-0.54	-2.45	22.03	22.03	21.495	3185
1732642200	22.06	-0.25	-1.12	22.165	22.165	21.995	166
1732555800	22.31	0.26	1.18	22.215	22.31	22.125	7594
1732296600	22.05	0.4	1.85	21.8	22.07	21.755	2787
1732210200	21.65	0.31	1.48	21.37	21.65	21.31	8189
1732123800	21.335	0.09	0.42	21.41	21.45	21.27	3706
1732037400	21.245	0.11	0.52	21.39	21.39	21.205	2260
1731951000	21.135	0.03	0.12	21.15	21.18	21.04	2461
1731691800	21.11	-0.34	-1.56	21.33	21.33	21.11	1742
1731605400	21.445	-0.13	-0.58	21.65	21.69	21.445	2730
1731519000	21.57	0	0.00	21.57	21.57	21.57	0
1731432600	21.57	-0.38	-1.71	21.76	21.85	21.57	5508
1731346200	21.945	0.33	1.53	21.8	21.945	21.79	2057
1731087000	21.615	-0.03	-0.12	21.7	21.71	21.555	2311
1731000600	21.64	0.22	1.03	21.53	21.72	21.53	710
1730914200	21.42	0.81	3.93	21.34	21.54	21.34	12746
1730827800	20.61	-0.07	-0.34	20.635	20.695	20.61	3762
1730741400	20.68	0	0.00	20.635	20.68	20.54	2042
1730482200	20.68	0.27	1.32	20.45	20.69	20.44	1607
1730395800	20.41	-0.4	-1.92	20.68	20.72	20.36	4493
1730309400	20.81	-0.09	-0.43	20.845	20.95	20.76	5449
1730223000	20.9	0.15	0.70	20.805	20.9	20.77	4192
1730136600	20.755	0.2	0.95	20.695	20.755	20.61	1363
1729873800	20.56	0.04	0.22	20.51	20.625	20.495	5741
1729787400	20.515	0.07	0.32	20.52	20.575	20.49	6981
1729701000	20.45	-0.12	-0.56	20.565	20.59	20.45	21221
1729614600	20.565	-0.17	-0.82	20.58	20.585	20.46	2636
1729528200	20.735	-0.14	-0.65	20.85	20.865	20.735	5343
1729269000	20.87	0.07	0.34	20.77	20.87	20.77	2350
1729182600	20.8	0.1	0.48	20.735	20.935	20.71	7182
1729096200	20.7	-0.17	-0.79	20.775	20.775	20.68	417
1729009800	20.865	-0.14	-0.64	21.105	21.105	20.865	4468
1728923400	21	0.09	0.43	20.905	21	20.905	3792
1728664200	20.91	0.24	1.16	20.645	20.91	20.64	138
1728577800	20.67	0	0.00	20.67	20.67	20.67	0
1728491400	20.67	0.07	0.34	20.52	20.67	20.505	2175
1728405000	20.6	-0.04	-0.19	20.505	20.6	20.44	112
1728318600	20.64	-0.06	-0.27	20.76	20.77	20.64	3181
1728059400	20.695	0.3	1.47	20.435	20.695	20.435	1204
1727973000	20.395	-0.13	-0.63	20.48	20.48	20.335	59
1727886600	20.525	0.17	0.86	20.315	20.545	20.24	241
1727800200	20.35	-0.21	-1.00	20.63	20.63	20.35	564
1727713800	20.555	-0.21	-0.99	20.64	20.64	20.43	3907
1727454600	20.76	0.33	1.59	20.625	20.76	20.58	10757
1727368200	20.435	0.44	2.19	20.16	20.44	20.16	1097
1727281800	19.998	0.1	0.51	19.894	20.04	19.894	5552
1727195400	19.896	0.02	0.12	19.91	19.924	19.822	2827
1727109000	19.872	-0.03	-0.14	19.938	19.938	19.872	1634
1726849800	19.9	-0.02	-0.12	19.898	19.902	19.898	358
1726763400	19.924	0.39	1.98	19.734	20.01	19.734	21186
1726677000	19.538	-0.14	-0.72	19.622	19.622	19.536	3752
1726590600	19.68	0.28	1.44	19.474	19.72	19.474	1867
1726504200	19.4	-0.04	-0.21	19.516	19.526	19.4	1514
1726245000	19.44	0.11	0.58	19.382	19.442	19.382	586
1726158600	19.328	0.49	2.60	19.328	19.362	19.328	730
1726072200	18.838	-0.13	-0.71	18.958	19	18.814	1615
1725985800	18.972	-0.01	-0.06	18.928	19	18.928	1438
1725899400	18.984	-0.06	-0.30	18.886	18.984	18.886	659
1725640200	19.042	-0.03	-0.14	19.008	19.042	18.828	484
1725553800	19.068	-0.28	-1.44	19.138	19.18	19.068	3655
1725467400	19.346	-0.26	-1.34	19.184	19.346	19.184	729
1725381000	19.608	-0.39	-1.96	19.962	19.97	19.608	14151
1725294600	20	-0.07	-0.32	19.948	20	19.904	1298
1725035400	20.065	0.07	0.33	20.025	20.065	19.97	2072
1724949000	20	0.21	1.06	19.786	20	19.786	5523

L&G ROBO Global Robotics...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관