기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Robeco Afrika Fonds NV | ROBF | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.91 | 75.91 |
ROBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 74.35 | 77.81 | 74.07 | 75.95 | 145 | 1.56 | 2.10% |
1년 | 76.58 | 78.78 | 68.15 | 72.87 | 135 | -0.67 | -0.87% |
3년 | 78.77 | 96.22 | 68.15 | 83.32 | 224 | -2.86 | -3.63% |
5년 | 92.79 | 96.22 | 61.53 | 81.22 | 216 | -16.88 | -18.19% |
ROBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
26 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
25 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
24 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
23 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
20 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
19 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
18 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
17 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
16 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
13 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
12 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
11 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
10 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
09 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
06 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
05 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
04 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
03 4월(4) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
29 3월(3) 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |