Robeco US Conservative HDE【ROBC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Robeco US Conservative HDE (ROBC)
Robeco US Conservative HDE (ROBC) 과거

Robeco US Conservative HDE (ROBC)

63.30

0.43

(0.68%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.33	3.82155158275	60.97	63.3	60.97	1056	62.15207994	DE
4	3.8	6.38655462185	59.5	63.3	58.14	1520	60.3345113	DE
12	6.11	10.6836859591	57.19	63.3	55.93	1456	59.25361674	DE
26	7.84	14.1363144609	55.46	63.3	53.94	1066	57.74745898	DE
52	13.94	28.2414910859	49.36	63.3	48.84	1116	55.18068229	DE
156	12.69	25.0740960285	50.61	63.3	46.87	1482	51.54867004	DE
260	15.62	32.7600671141	47.68	63.3	32.75	4860	44.68558662	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	62.87	-0.26	-0.41	62.87	62.87	62.87	546
1732555800	63.13	0.93	1.50	63.13	63.13	63.13	1537
1732296600	62.2	0.73	1.19	62.2	62.2	62.2	606
1732210200	61.47	0.5	0.82	61.47	61.47	61.47	2275
1732123800	60.97	0.13	0.21	60.97	60.97	60.97	315
1732037400	60.84	0	0.00	60.84	60.84	60.84	1029
1731951000	60.84	-0.53	-0.86	60.84	60.84	60.84	125
1731691800	61.37	-0.44	-0.71	61.37	61.37	61.37	766
1731605400	61.81	0.08	0.13	61.81	61.81	61.81	324
1731519000	61.73	0	0.00	61.73	61.73	61.73	0
1731432600	61.73	0.49	0.80	61.73	61.73	61.73	999
1731346200	61.24	0.8	1.32	61.24	61.24	61.24	359
1731087000	60.44	-0.06	-0.10	60.44	60.44	60.44	6893
1731000600	60.5	1.82	3.10	60.5	60.5	60.5	4221
1730914200	58.68	0.54	0.93	58.68	58.68	58.68	719
1730827800	58.14	-0.41	-0.70	58.14	58.14	58.14	337
1730741400	58.55	0.04	0.07	58.55	58.55	58.55	1755
1730482200	58.51	-0.58	-0.98	58.51	58.51	58.51	1744
1730395800	59.09	-0.41	-0.69	59.09	59.09	59.09	5330
1730309400	59.5	-0.07	-0.12	59.5	59.5	59.5	200
1730223000	59.57	0.19	0.32	59.57	59.57	59.57	6446
1730136600	59.38	-0.5	-0.84	59.38	59.38	59.38	1751
1729873800	59.88	-0.23	-0.38	59.88	59.88	59.88	878
1729787400	60.11	-0.09	-0.15	60.11	60.11	60.11	538
1729701000	60.2	-0.02	-0.03	60.2	60.2	60.2	1740
1729614600	60.22	-0.31	-0.51	60.22	60.22	60.22	286
1729528200	60.53	-0.02	-0.03	60.53	60.53	60.53	1445
1729269000	60.55	0.27	0.45	60.55	60.55	60.55	2211
1729182600	60.28	0.45	0.75	60.28	60.28	60.28	1464
1729096200	59.83	0.02	0.03	59.83	59.83	59.83	750
1729009800	59.81	0.32	0.54	59.81	59.81	59.81	4318
1728923400	59.49	0.33	0.56	59.49	59.49	59.49	185
1728664200	59.16	0.44	0.75	59.16	59.16	59.16	4380
1728577800	58.72	0	0.00	58.72	58.72	58.72	0
1728491400	58.72	0.5	0.86	58.72	58.72	58.72	141
1728405000	58.22	-0.73	-1.24	58.22	58.22	58.22	1071
1728318600	58.95	0.54	0.92	58.95	58.95	58.95	652
1728059400	58.41	-0.03	-0.05	58.41	58.41	58.41	2043
1727973000	58.44	0.13	0.22	58.44	58.44	58.44	1550
1727886600	58.31	0.24	0.41	58.31	58.31	58.31	2758
1727800200	58.07	0.36	0.62	58.07	58.07	58.07	150
1727713800	57.71	-0.04	-0.07	57.71	57.71	57.71	389
1727454600	57.75	0.1	0.17	57.75	57.75	57.75	740
1727368200	57.65	-0.15	-0.26	57.65	57.65	57.65	1605
1727281800	57.8	-0.08	-0.14	57.8	57.8	57.8	5717
1727195400	57.88	0.19	0.33	57.88	57.88	57.88	120
1727109000	57.69	-0.04	-0.07	57.69	57.69	57.69	47
1726849800	57.73	0.22	0.38	57.73	57.73	57.73	677
1726763400	57.51	-0.1	-0.17	57.51	57.51	57.51	346
1726677000	57.61	-0.27	-0.47	57.61	57.61	57.61	180
1726590600	57.88	0.23	0.40	57.88	57.88	57.88	381
1726504200	57.65	0.23	0.40	57.65	57.65	57.65	1622
1726245000	57.42	0.15	0.26	57.42	57.42	57.42	8
1726158600	57.27	-0.03	-0.05	57.27	57.27	57.27	4579
1726072200	57.3	0.45	0.79	57.3	57.3	57.3	144
1725985800	56.85	0.92	1.64	56.85	56.85	56.85	1274
1725899400	55.93	-0.78	-1.38	55.93	55.93	55.93	103
1725640200	56.71	-0.34	-0.60	56.71	56.71	56.71	907
1725553800	57.05	-0.14	-0.24	57.05	57.05	57.05	1070
1725467400	57.19	-0.4	-0.69	57.19	57.19	57.19	1215
1725381000	57.59	0	0.00	57.59	57.59	57.59	0
1725294600	57.59	0.49	0.86	57.59	57.59	57.59	729
1725035400	57.1	0.58	1.03	57.1	57.1	57.1	954
1724949000	56.52	0.17	0.30	56.52	56.52	56.52	13
1724862600	56.35	0.06	0.11	56.35	56.35	56.35	1062
1724776200	56.29	0.19	0.34	56.29	56.29	56.29	680

Robeco US Conservative HDE

Lululemon Athletica

Aker Horizons ASA (PK)

Mercury Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관