Robeco Sustainable Global Stars Equities Fund【ROBA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Robeco Sustainable Global Stars Equities Fund (ROBA)
Robeco Sustainable Global Stars Equities Fund (ROBA) 과거

Robeco Sustainable Global Stars Equities Fund (ROBA)

79.33

-1.56

(-1.93%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.22	-5.05086774387	83.55	84.85	79.33	29205	82.92224092	DE
4	-7.86	-9.01479527469	87.19	87.52	79.33	27069	85.21168572	DE
12	-5.84	-6.85687448632	85.17	87.52	79.33	24858	85.0333261	DE
26	5.77	7.84393692224	73.56	87.52	73.56	19193	83.78871254	DE
52	8.18	11.4968376669	71.15	87.52	70.17	16274	79.73115975	DE
156	18.23	29.8363338789	61.1	87.52	54.34	10119	71.08323757	DE
260	36.21	83.9749536178	43.12	87.52	34.9	21707	64.95315224	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	79.33	-1.56	-1.93	79.33	79.33	79.33	5046
1741282200	80.89	-0.86	-1.05	80.89	80.89	80.89	9217
1741195800	81.75	-1.3	-1.57	81.75	81.75	81.75	7004
1741109400	83.05	-1.8	-2.12	83.05	83.05	83.05	121654
1741023000	84.85	1.3	1.56	84.85	84.85	84.85	4833
1740763800	83.55	-0.81	-0.96	83.55	83.55	83.55	3317
1740677400	84.36	0.36	0.43	84.36	84.36	84.36	3396
1740591000	84	-0.69	-0.81	84	84	84	121172
1740504600	84.69	-0.82	-0.96	84.69	84.69	84.69	2300
1740418200	85.51	-1	-1.16	85.51	85.51	85.51	5514
1740159000	86.51	-0.78	-0.89	86.51	86.51	86.51	8288
1740072600	87.29	0.22	0.25	87.29	87.29	87.29	4196
1739986200	87.07	0.31	0.36	87.07	87.07	87.07	128933
1739899800	86.76	0	0.00	86.76	86.76	86.76	0
1739813400	86.76	-0.16	-0.18	86.76	86.76	86.76	3231
1739554200	86.92	0.01	0.01	86.92	86.92	86.92	64128
1739467800	86.91	-0.61	-0.70	86.91	86.91	86.91	4577
1739381400	87.52	0.06	0.07	87.52	87.52	87.52	9858
1739295000	87.46	0.69	0.80	87.46	87.46	87.46	17630
1739208600	86.77	-0.42	-0.48	86.77	86.77	86.77	9559
1738949400	87.19	0.56	0.65	87.19	87.19	87.19	12582
1738863000	86.63	0.5	0.58	86.63	86.63	86.63	125607
1738776600	86.13	-0.24	-0.28	86.13	86.13	86.13	3307
1738690200	86.37	0.18	0.21	86.37	86.37	86.37	6305
1738603800	86.19	-0.24	-0.28	86.19	86.19	86.19	3879
1738344600	86.43	0.92	1.08	86.43	86.43	86.43	5951
1738258200	85.51	-0.28	-0.33	85.51	85.51	85.51	8597
1738171800	85.79	1.43	1.70	85.79	85.79	85.79	4031
1738085400	84.36	-1.54	-1.79	84.36	84.36	84.36	127045
1737999000	85.9	-0.91	-1.05	85.9	85.9	85.9	1362
1737739800	86.81	0.53	0.61	86.81	86.81	86.81	7596
1737653400	86.28	0.19	0.22	86.28	86.28	86.28	76646
1737567000	86.09	0	0.00	86.09	86.09	86.09	0
1737480600	86.09	0	0.00	86.09	86.09	86.09	0
1737394200	86.09	0.71	0.83	86.09	86.09	86.09	4212
1737135000	85.38	0.14	0.16	85.38	85.38	85.38	5475
1737048600	85.24	1.44	1.72	85.24	85.24	85.24	7410
1736962200	83.8	-0.56	-0.66	83.8	83.8	83.8	6524
1736875800	84.36	0.34	0.40	84.36	84.36	84.36	130142
1736789400	84.02	-0.93	-1.09	84.02	84.02	84.02	128764
1736530200	84.95	0	0.00	84.95	84.95	84.95	0
1736443800	84.95	0.88	1.05	84.95	84.95	84.95	3795
1736357400	84.07	-0.84	-0.99	84.07	84.07	84.07	48049
1736271000	84.91	-0.05	-0.06	84.91	84.91	84.91	5294
1736184600	84.96	0.83	0.99	84.96	84.96	84.96	1384
1735925400	84.13	0.72	0.86	84.13	84.13	84.13	9859
1735839000	83.41	0	0.00	83.41	83.41	83.41	0
1735666200	83.41	-0.48	-0.57	83.41	83.41	83.41	4214
1735579800	83.89	-0.18	-0.21	83.89	83.89	83.89	6079
1735320600	84.07	0	0.00	84.07	84.07	84.07	0
1735061400	84.07	0.61	0.73	84.07	84.07	84.07	7329
1734975000	83.46	0.49	0.59	83.46	83.46	83.46	17334
1734715800	82.97	0.33	0.40	82.97	82.97	82.97	4073
1734629400	82.64	-1.94	-2.29	82.64	82.64	82.64	6824
1734543000	84.58	-0.25	-0.29	84.58	84.58	84.58	2719
1734456600	84.83	-0.14	-0.16	84.83	84.83	84.83	12116
1734370200	84.97	-0.2	-0.23	84.97	84.97	84.97	60502
1734111000	85.17	-0.29	-0.34	85.17	85.17	85.17	8208
1734024600	85.46	1.06	1.26	85.46	85.46	85.46	66574
1733938200	84.4	0.27	0.32	84.4	84.4	84.4	8025
1733851800	84.13	-0.65	-0.77	84.13	84.13	84.13	9498
1733765400	84.78	0.14	0.17	84.78	84.78	84.78	82600

Robeco Sustainable Globa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관