ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Renault SA Renault until 05/26

Renault SA Renault until 05/26 (RNOCC)

98.88
0.00
(0.00%)
마감 09 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174136860098.8800.0098.8898.8898.880
174128220098.8800.0098.8898.8898.880
174119580098.8800.0098.8898.8898.880
174110940098.8800.0098.8898.8898.880
174102300098.8800.0098.8898.8898.880
174076380098.8800.0098.8898.8898.880
174067740098.8800.0098.8898.8898.880
174059100098.880.380.3998.8898.8898.88100000
174050460098.500.0098.598.598.50
174041820098.500.0098.598.598.50
174015900098.500.0098.598.598.50
174007260098.500.0098.598.598.50
173998620098.500.0098.598.598.50
173989980098.500.0098.598.598.50
173981340098.500.0098.598.598.50
173955420098.500.0098.598.598.50
173946780098.500.0098.598.598.50
173938140098.500.0098.598.598.50
173929500098.500.0098.598.598.50
173920860098.500.0098.598.598.50
173894940098.500.0098.598.598.50
173886300098.500.0098.598.598.50
173877660098.500.0098.598.598.50
173869020098.500.0098.598.598.50
173860380098.500.0098.598.598.50
173834460098.500.0098.598.598.50
173825820098.500.0098.598.598.50
173817180098.500.0098.598.598.50
173808540098.500.0098.598.598.50
173799900098.500.0098.598.598.50
173773980098.500.0098.598.598.50
173765340098.500.0098.598.598.50
173756700098.500.0098.598.598.50
173748060098.500.0098.598.598.50
173739420098.500.0098.598.598.50
173713500098.500.0098.598.598.50
173704860098.500.0098.598.598.50
173696220098.500.0098.598.598.50
173687580098.500.0098.598.598.50
173678940098.500.0098.598.598.50
173653020098.500.0098.598.598.50
173644380098.500.0098.598.598.50
173635740098.500.0098.598.598.50
173627100098.500.0098.598.598.50
173618460098.500.0098.598.598.50
173592540098.500.0098.598.598.50
173583900098.500.0098.598.598.50
173566620098.500.0098.598.598.50
173557980098.500.0098.598.598.50
173532060098.500.0098.598.598.50
173506140098.500.0098.598.598.50
173497500098.500.0098.598.598.50
173471580098.500.0098.598.598.50
173462940098.500.0098.598.598.50
173454300098.500.0098.598.598.50
173445660098.500.0098.598.598.50
173437020098.500.0098.598.598.50
173411100098.500.0098.598.598.50
173402460098.500.0098.598.598.50
173393820098.500.0098.598.598.50
173385180098.500.0098.598.598.50
173376540098.500.0098.598.598.50