ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Renault SA Renault until 05/26

Renault SA Renault until 05/26 (RNOCC)

98.88
0.00
( 0.00% )
업데이트: 19:23:40
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174128220098.8800.0098.8898.8898.880
174119580098.8800.0098.8898.8898.880
174110940098.8800.0098.8898.8898.880
174102300098.8800.0098.8898.8898.880
174076380098.8800.0098.8898.8898.880
174067740098.8800.0098.8898.8898.880
174059100098.880.380.3998.8898.8898.88100000
174050460098.500.0098.598.598.50
174041820098.500.0098.598.598.50
174015900098.500.0098.598.598.50
174007260098.500.0098.598.598.50
173998620098.500.0098.598.598.50
173989980098.500.0098.598.598.50
173981340098.500.0098.598.598.50
173955420098.500.0098.598.598.50
173946780098.500.0098.598.598.50
173938140098.500.0098.598.598.50
173929500098.500.0098.598.598.50
173920860098.500.0098.598.598.50
173894940098.500.0098.598.598.50
173886300098.500.0098.598.598.50
173877660098.500.0098.598.598.50
173869020098.500.0098.598.598.50
173860380098.500.0098.598.598.50
173834460098.500.0098.598.598.50
173825820098.500.0098.598.598.50
173817180098.500.0098.598.598.50
173808540098.500.0098.598.598.50
173799900098.500.0098.598.598.50
173773980098.500.0098.598.598.50
173765340098.500.0098.598.598.50
173756700098.500.0098.598.598.50
173748060098.500.0098.598.598.50
173739420098.500.0098.598.598.50
173713500098.500.0098.598.598.50
173704860098.500.0098.598.598.50
173696220098.500.0098.598.598.50
173687580098.500.0098.598.598.50
173678940098.500.0098.598.598.50
173653020098.500.0098.598.598.50
173644380098.500.0098.598.598.50
173635740098.500.0098.598.598.50
173627100098.500.0098.598.598.50
173618460098.500.0098.598.598.50
173592540098.500.0098.598.598.50
173583900098.500.0098.598.598.50
173566620098.500.0098.598.598.50
173557980098.500.0098.598.598.50
173532060098.500.0098.598.598.50
173506140098.500.0098.598.598.50
173497500098.500.0098.598.598.50
173471580098.500.0098.598.598.50
173462940098.500.0098.598.598.50
173454300098.500.0098.598.598.50
173445660098.500.0098.598.598.50
173437020098.500.0098.598.598.50
173411100098.500.0098.598.598.50
173402460098.500.0098.598.598.50
173393820098.500.0098.598.598.50
173385180098.500.0098.598.598.50
173376540098.500.0098.598.598.50

최근 히스토리

Delayed Upgrade Clock