Amundi MSCI Brazil UCITS ETF Acc【RIO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Brazil UCITS ETF Acc (RIO)
Amundi MSCI Brazil UCITS ETF Acc (RIO) 과거

Amundi MSCI Brazil UCITS ETF Acc (RIO)

16.693

0.135

(0.82%)

마감 27 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	16.693	0.14	0.82	16.776	16.776	16.693	209
1734975000	16.558	-0.22	-1.30	16.9	16.977	16.55	28887
1734715800	16.776	-0.12	-0.73	16.822	16.823	16.606	24502
1734629400	16.9	0.12	0.72	16.5	16.9	16.401	35620
1734543000	16.78	-0.38	-2.21	17.218	17.37	16.765	13427
1734456600	17.159	-0.28	-1.60	17.044	17.179	16.94	74204
1734370200	17.438	-0.11	-0.63	17.4	17.503	17.35	52566
1734111000	17.548	-0.4	-2.25	17.891	17.929	17.548	53581
1734024600	17.951	0.06	0.32	18.37	18.58	17.89	52725
1733938200	17.893	0.09	0.52	17.79	17.94	17.741	46611
1733851800	17.8	0.23	1.28	17.559	17.882	17.488	22783
1733765400	17.575	0.08	0.45	17.393	17.65	17.393	45445
1733506200	17.496	-0.38	-2.13	17.693	17.798	17.496	22129
1733419800	17.877	0.24	1.34	17.537	17.928	17.537	9576
1733333400	17.64	0.16	0.94	17.52	17.64	17.462	19016
1733247000	17.476	-0.03	-0.15	17.458	17.585	17.4	6449
1733160600	17.502	-0.13	-0.76	17.7	17.734	17.367	38507
1732901400	17.636	-0.28	-1.57	17.7	17.759	17.29	73066
1732815000	17.917	-0.87	-4.61	18.374	18.374	17.89	10369
1732728600	18.783	-0.36	-1.89	19.047	19.047	18.726	1091
1732642200	19.145	0.17	0.88	18.868	19.2	18.836	13627
1732555800	18.978	-0.08	-0.40	19.065	19.12	18.949	3179
1732296600	19.054	0.52	2.83	18.573	19.054	18.573	1727
1732210200	18.53	-0.19	-1.04	18.791	18.791	18.5	15879
1732123800	18.724	-0.07	-0.38	18.948	18.948	18.698	5369
1732037400	18.795	0.08	0.42	19.048	19.048	18.576	6942
1731951000	18.717	-0.28	-1.45	18.771	18.91	18.717	7975
1731691800	18.992	0.19	1.03	18.894	18.992	18.894	2371
1731605400	18.799	-0.03	-0.15	18.869	18.95	18.799	15184
1731519000	18.828	-0.16	-0.86	19.09	19.126	18.828	22149
1731432600	18.992	0.13	0.66	18.856	18.992	18.856	288
1731346200	18.867	0.33	1.78	18.825	18.867	18.7	1373
1731087000	18.537	-0.5	-2.61	18.872	18.935	18.537	7169
1731000600	19.033	0.16	0.85	19.052	19.337	19.033	25394
1730914200	18.872	0.41	2.22	18.595	18.872	18.496	42806
1730827800	18.463	-0.08	-0.42	18.618	18.618	18.371	590
1730741400	18.541	0.26	1.44	18.164	18.582	18.164	16313
1730482200	18.278	-0.34	-1.85	18.619	18.619	18.278	1198
1730395800	18.622	-0.12	-0.61	18.726	18.736	18.622	27820
1730309400	18.737	-0.39	-2.02	18.919	18.919	18.737	969
1730223000	19.123	-0.02	-0.09	19.115	19.236	19.115	6538
1730136600	19.141	0.15	0.79	18.943	19.141	18.893	14787
1729873800	18.991	0.25	1.36	18.988	19.011	18.93	5373
1729787400	18.736	-0.04	-0.22	18.92	18.95	18.736	1456
1729701000	18.778	-0.02	-0.12	18.951	18.951	18.778	3510
1729614600	18.801	-0.11	-0.60	18.88	18.901	18.729	5250
1729528200	18.915	0.08	0.43	18.85	18.915	18.798	748
1729269000	18.834	-0.14	-0.74	19.128	19.199	18.831	11224
1729182600	18.975	-0.11	-0.55	19.074	19.074	18.975	1936
1729096200	19.08	0.05	0.29	19.061	19.08	18.899	13184
1729009800	19.025	-0	-0.02	19.088	19.1	18.92	1586
1728923400	19.028	0.31	1.63	18.798	19.028	18.77	3034
1728664200	18.722	-0.09	-0.49	18.849	18.916	18.63	419
1728577800	18.814	-0.02	-0.11	18.875	18.917	18.78	28485
1728491400	18.834	-0.25	-1.32	19.033	19.12	18.801	4721
1728405000	19.085	-0.18	-0.91	18.997	19.215	18.997	1254
1728318600	19.261	0.01	0.04	19.405	19.466	19.261	12718
1728059400	19.254	0.11	0.59	19.275	19.312	19.191	2210
1727973000	19.141	-0.48	-2.47	19.574	19.574	19.05	1151
1727886600	19.625	0.23	1.17	19.552	19.7	19.492	3368
1727800200	19.398	0.06	0.29	19.336	19.4	19.13	18103
1727713800	19.341	-0.04	-0.23	19.407	19.45	19.294	8894
1727454600	19.385	0.07	0.38	19.314	19.42	19.224	52667
1727368200	19.312	0.13	0.70	19.418	19.535	19.312	779

Amundi MSCI Brazil UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관