RF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 82.35 | 86.25 | 82.25 | 84.52 | 111,300 | 3.65 | 4.43% |
1개월 | 81.20 | 86.25 | 77.85 | 82.00 | 116,212 | 4.80 | 5.91% |
3개월 | 76.60 | 86.25 | 76.15 | 79.89 | 112,880 | 9.40 | 12.27% |
6개월 | 52.05 | 86.25 | 52.05 | 73.58 | 112,990 | 33.95 | 65.23% |
1년 | 64.65 | 86.25 | 50.35 | 66.45 | 107,797 | 21.35 | 33.02% |
3년 | 69.75 | 88.80 | 50.05 | 67.96 | 105,990 | 16.25 | 23.30% |
5년 | 68.80 | 88.80 | 35.60 | 62.87 | 110,889 | 17.20 | 25.00% |
RF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 86.00 | 1.05 | 1.24% | 85.20 | 86.25 | 85.15 | 66,749 |
27 4월(4) 2024 | 84.95 | 2.60 | 3.16% | 83.05 | 86.05 | 83.05 | 115,364 |
26 4월(4) 2024 | 82.35 | -1.90 | -2.26% | 84.20 | 84.75 | 82.25 | 74,449 |
25 4월(4) 2024 | 84.25 | -0.70 | -0.82% | 85.00 | 85.90 | 83.65 | 163,848 |
24 4월(4) 2024 | 84.95 | 3.00 | 3.66% | 82.35 | 85.00 | 82.35 | 136,089 |
23 4월(4) 2024 | 81.95 | 0.95 | 1.17% | 81.00 | 82.05 | 80.75 | 78,674 |
20 4월(4) 2024 | 81.00 | -0.40 | -0.49% | 80.75 | 81.55 | 79.95 | 96,612 |
19 4월(4) 2024 | 81.40 | 1.50 | 1.88% | 80.15 | 81.55 | 79.35 | 118,923 |
18 4월(4) 2024 | 79.90 | -1.10 | -1.36% | 80.80 | 81.80 | 79.90 | 90,515 |
17 4월(4) 2024 | 81.00 | -2.45 | -2.94% | 82.25 | 82.45 | 80.70 | 116,671 |
16 4월(4) 2024 | 83.45 | 1.45 | 1.77% | 82.30 | 84.50 | 82.30 | 110,912 |
13 4월(4) 2024 | 82.00 | -0.70 | -0.85% | 83.00 | 83.90 | 81.80 | 176,433 |
12 4월(4) 2024 | 82.70 | 0.65 | 0.79% | 82.00 | 82.70 | 81.30 | 108,690 |
11 4월(4) 2024 | 82.05 | 0.25 | 0.31% | 82.30 | 82.70 | 80.85 | 113,413 |
10 4월(4) 2024 | 81.80 | -0.10 | -0.12% | 81.60 | 82.50 | 81.40 | 114,572 |
09 4월(4) 2024 | 81.90 | 2.30 | 2.89% | 79.75 | 81.95 | 79.55 | 171,437 |
06 4월(4) 2024 | 79.60 | -0.40 | -0.50% | 79.10 | 79.60 | 77.85 | 151,950 |
05 4월(4) 2024 | 80.00 | 0.15 | 0.19% | 79.85 | 80.60 | 79.15 | 117,994 |
04 4월(4) 2024 | 79.85 | 0.85 | 1.08% | 79.05 | 79.95 | 78.45 | 100,173 |
03 4월(4) 2024 | 79.00 | -2.25 | -2.77% | 81.20 | 81.50 | 79.00 | 100,764 |