Retail Estates sa【RET】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Retail Estates sa (RET)
Retail Estates sa (RET) 과거

Retail Estates sa (RET)

57.10

-0.40

( -0.70% )

업데이트: 18:13:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.1	1.96428571429	56	58	55.9	14330	57.4126919	DE
4	-2.4	-4.03361344538	59.5	59.8	55.9	15173	57.25412445	DE
12	-4.2	-6.8515497553	61.3	61.5	55.9	14005	58.18093531	DE
26	-4.7	-7.60517799353	61.8	69.6	55.9	11682	61.21064214	DE
52	-3.5	-5.77557755776	60.6	71.9	55.9	10553	62.58918425	DE
156	-13.5	-19.1218130312	70.6	75.9	49.15	10170	63.1357839	DE
260	-25.4	-30.7878787879	82.5	83.9	38.9	10828	62.5535756	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	57.5	0	0.00	57.7	57.8	57	17990
1738258200	57.5	0.4	0.70	57.6	58	57.3	16303
1738171800	57.1	-0.8	-1.38	58	58	57.1	12599
1738085400	57.9	1.3	2.30	56.8	58	56.4	16206
1737999000	56.6	0.4	0.71	56	56.9	55.9	8554
1737739800	56.2	-0.7	-1.23	57	57.2	56.1	11505
1737653400	56.9	-0.7	-1.22	56.9	57.3	56.7	8443
1737567000	57.6	0	0.00	57.6	57.6	57.6	0
1737480600	57.6	0.7	1.23	57	57.6	56.7	7034
1737394200	56.9	-0.1	-0.18	57.1	57.4	56.7	9553
1737135000	57	0.1	0.18	57.2	57.3	56.6	10427
1737048600	56.9	-0.5	-0.87	57.4	57.5	56.5	15768
1736962200	57.4	1.3	2.32	56.4	57.7	56.4	18824
1736875800	56.1	-0.3	-0.53	56.6	57.2	56.1	21682
1736789400	56.4	0.1	0.18	57	57.3	56.4	15916
1736530200	56.3	-0.5	-0.88	56.8	57.1	56	15375
1736443800	56.8	-2	-3.40	58.3	58.3	56.6	33211
1736357400	58.8	0	0.00	58.8	59	57.7	22669
1736271000	58.8	-0.2	-0.34	59.7	59.8	58.6	11408
1736184600	59	-0.2	-0.34	59.5	59.6	58.9	14826
1735925400	59.2	-0.3	-0.50	59.7	59.8	59.2	8378
1735839000	59.5	0.2	0.34	59.3	59.9	59.3	6076
1735666200	59.3	0	0.00	59.3	60	59.3	9738
1735579800	59.3	0.3	0.51	59.1	59.5	59	11283
1735320600	59	0.2	0.34	59.1	59.3	58.7	12783
1735061400	58.8	0.3	0.51	58.5	59	58.5	2639
1734975000	58.5	0.2	0.34	58.3	58.8	58.3	10644
1734715800	58.3	0.7	1.22	57.7	58.8	57.6	39447
1734629400	57.6	-0.3	-0.52	57.9	58	57.4	21892
1734543000	57.9	0.1	0.17	58	58.6	57.9	15965
1734456600	57.8	-0.1	-0.17	58	58.3	57.6	29791
1734370200	57.9	-0.3	-0.52	58.4	58.8	57.9	16152
1734111000	58.2	0.2	0.34	58	58.3	57.7	27386
1734024600	58	0.4	0.69	57.6	58.1	57.6	8371
1733938200	57.6	-1	-1.71	58.6	58.8	57.3	15334
1733851800	58.6	0.1	0.17	58.6	58.8	58.2	21757
1733765400	58.5	-0.6	-1.02	59.4	59.4	58.5	12237
1733506200	59.1	0.4	0.68	58.8	59.2	58.8	15124
1733419800	58.7	-0.6	-1.01	59.3	59.4	58.7	12910
1733333400	59.3	0.7	1.19	58.8	59.3	58.6	7665
1733247000	58.6	-0.1	-0.17	58.8	59.1	58.6	9397
1733160600	58.7	-0.1	-0.17	59	59.2	58.5	14769
1732901400	58.8	-0.3	-0.51	59	59.5	58.8	12446
1732815000	59.1	-0.3	-0.51	59.5	59.6	58.7	8547
1732728600	59.4	0.8	1.37	58.7	59.5	58.4	8872
1732642200	58.6	-0.6	-1.01	59.2	59.2	58.6	8340
1732555800	59.2	-0.3	-0.50	59.8	59.9	58.5	20000
1732296600	59.5	1.2	2.06	58.3	59.5	58.3	8597
1732210200	58.3	-0.2	-0.34	58.5	58.8	58	8087
1732123800	58.5	0	0.00	58.6	59	57.9	11205
1732037400	58.5	-1	-1.68	59	59.5	58.1	18312
1731951000	59.5	-0.9	-1.49	60.4	60.5	59.5	14520
1731691800	60.4	-0.2	-0.33	60.6	60.8	60.3	19710
1731605400	60.6	0.6	1.00	60.1	60.9	60.1	7013
1731519000	60	-0.4	-0.66	60.2	60.7	59.7	8348
1731432600	60.4	-0.4	-0.66	60.5	60.6	60.1	7441
1731346200	60.8	-0.1	-0.16	61.3	61.5	60.6	4803
1731087000	60.9	0.3	0.50	61	61.2	60.6	8365
1731000600	60.6	1	1.68	59.8	60.9	59.7	9184
1730914200	59.6	-1.5	-2.45	61.2	61.5	59.4	16373
1730827800	61.1	-0.1	-0.16	61.1	61.6	61.1	7997
1730741400	61.2	-0.8	-1.29	62.2	62.3	61.2	13749

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관