Retail Estates sa【RET】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Retail Estates sa (RET)
Retail Estates sa (RET) 과거

Retail Estates sa (RET)

57.10

-0.80

(-1.38%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.351493848858	56.9	58	55.9	11177	57.02495079	DE
4	-2.2	-3.70994940978	59.3	59.9	55.9	14214	57.3458111	DE
12	-4.1	-6.69934640523	61.2	61.5	55.9	13773	58.31728402	DE
26	-6.1	-9.65189873418	63.2	69.6	55.9	11506	61.39583016	DE
52	-3.6	-5.93080724876	60.7	71.9	55.9	10503	62.63813381	DE
156	-14.4	-20.1398601399	71.5	75.9	49.15	10139	63.19254101	DE
260	-26.9	-32.0238095238	84	84.1	38.9	10808	62.60343973	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	57.9	1.3	2.30	56.8	58	56.4	16206
1737999000	56.6	0.4	0.71	56	56.9	55.9	8554
1737739800	56.2	-0.7	-1.23	57	57.2	56.1	11505
1737653400	56.9	0	0.00	56.9	57.3	56.7	8443
1737567000	56.9	-0.7	-1.22	57.4	57.9	56.9	9682
1737480600	57.6	0.7	1.23	57	57.6	56.7	7034
1737394200	56.9	-0.1	-0.18	57.1	57.4	56.7	9553
1737135000	57	0.1	0.18	57.2	57.3	56.6	10427
1737048600	56.9	-0.5	-0.87	57.4	57.5	56.5	15768
1736962200	57.4	1.3	2.32	56.4	57.7	56.4	18824
1736875800	56.1	-0.3	-0.53	56.6	57.2	56.1	21682
1736789400	56.4	0.1	0.18	57	57.3	56.4	15916
1736530200	56.3	-0.5	-0.88	56.8	57.1	56	15375
1736443800	56.8	-2	-3.40	58.3	58.3	56.6	33211
1736357400	58.8	0	0.00	58.8	59	57.7	22669
1736271000	58.8	-0.2	-0.34	59.7	59.8	58.6	11408
1736184600	59	-0.2	-0.34	59.5	59.6	58.9	14826
1735925400	59.2	-0.3	-0.50	59.7	59.8	59.2	8378
1735839000	59.5	0.2	0.34	59.3	59.9	59.3	6076
1735666200	59.3	0	0.00	59.3	60	59.3	9738
1735579800	59.3	0.3	0.51	59.1	59.5	59	11283
1735320600	59	0.2	0.34	59.1	59.3	58.7	12783
1735061400	58.8	0.3	0.51	58.5	59	58.5	2639
1734975000	58.5	0.2	0.34	58.3	58.8	58.3	10644
1734715800	58.3	0.7	1.22	57.7	58.8	57.6	39447
1734629400	57.6	-0.3	-0.52	57.9	58	57.4	21892
1734543000	57.9	0.1	0.17	58	58.6	57.9	15965
1734456600	57.8	-0.1	-0.17	58	58.3	57.6	29791
1734370200	57.9	-0.3	-0.52	58.4	58.8	57.9	16152
1734111000	58.2	0.2	0.34	58	58.3	57.7	27386
1734024600	58	0.4	0.69	57.6	58.1	57.6	8371
1733938200	57.6	-1	-1.71	58.6	58.8	57.3	15334
1733851800	58.6	0.1	0.17	58.6	58.8	58.2	21757
1733765400	58.5	-0.6	-1.02	59.4	59.4	58.5	12237
1733506200	59.1	0.4	0.68	58.8	59.2	58.8	15124
1733419800	58.7	-0.6	-1.01	59.3	59.4	58.7	12910
1733333400	59.3	0.7	1.19	58.8	59.3	58.6	7665
1733247000	58.6	-0.1	-0.17	58.8	59.1	58.6	9397
1733160600	58.7	-0.1	-0.17	59	59.2	58.5	14769
1732901400	58.8	-0.3	-0.51	59	59.5	58.8	12446
1732815000	59.1	-0.3	-0.51	59.5	59.6	58.7	8547
1732728600	59.4	0.8	1.37	58.7	59.5	58.4	8872
1732642200	58.6	-0.6	-1.01	59.2	59.2	58.6	8340
1732555800	59.2	-0.3	-0.50	59.8	59.9	58.5	20000
1732296600	59.5	1.2	2.06	58.3	59.5	58.3	8597
1732210200	58.3	-0.2	-0.34	58.5	58.8	58	8087
1732123800	58.5	0	0.00	58.6	59	57.9	11205
1732037400	58.5	-1	-1.68	59	59.5	58.1	18312
1731951000	59.5	-0.9	-1.49	60.4	60.5	59.5	14520
1731691800	60.4	-0.2	-0.33	60.6	60.8	60.3	19710
1731605400	60.6	0.2	0.33	60.1	60.9	60.1	7013
1731519000	60.4	0	0.00	60.4	60.4	60.4	0
1731432600	60.4	-0.4	-0.66	60.5	60.6	60.1	7441
1731346200	60.8	-0.1	-0.16	61.3	61.5	60.6	4803
1731087000	60.9	0.3	0.50	61	61.2	60.6	8365
1731000600	60.6	1	1.68	59.8	60.9	59.7	9184
1730914200	59.6	-1.5	-2.45	61.2	61.5	59.4	16373
1730827800	61.1	-0.1	-0.16	61.1	61.6	61.1	7997
1730741400	61.2	-0.8	-1.29	62.2	62.3	61.2	13749
1730482200	62	-0.1	-0.16	62.1	62.5	62	5577
1730395800	62.1	-1.1	-1.74	63.2	63.2	62.1	14782
1730309400	63.2	-0.2	-0.32	63.3	64.099999	63	9320
1730223000	63.4	-0.1	-0.16	63.7	63.7	63.2	6843

Euronext Invest In Franc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관