기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Teit Europe NR | REITN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,762.41 | 2,743.81 | 2,770.10 | 2,758.96 |
REITN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REITN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 2,758.96 | 9.57 | 0.35% | 2,756.43 | 2,763.12 | 2,743.39 | 0 |
27 6월(6) 2024 | 2,749.39 | -38.46 | -1.38% | 2,798.10 | 2,802.36 | 2,744.97 | 0 |
26 6월(6) 2024 | 2,787.85 | -27.72 | -0.98% | 2,808.28 | 2,821.88 | 2,779.92 | 0 |
25 6월(6) 2024 | 2,815.57 | 29.30 | 1.05% | 2,793.20 | 2,817.28 | 2,767.60 | 0 |
22 6월(6) 2024 | 2,786.27 | -27.48 | -0.98% | 2,798.76 | 2,814.80 | 2,775.99 | 0 |
21 6월(6) 2024 | 2,813.75 | 41.34 | 1.49% | 2,781.01 | 2,815.27 | 2,779.85 | 0 |
20 6월(6) 2024 | 2,772.41 | -35.27 | -1.26% | 2,805.41 | 2,817.91 | 2,770.28 | 0 |
19 6월(6) 2024 | 2,807.68 | 35.49 | 1.28% | 2,786.32 | 2,814.76 | 2,783.21 | 0 |
18 6월(6) 2024 | 2,772.19 | -15.14 | -0.54% | 2,793.52 | 2,811.13 | 2,771.78 | 0 |
15 6월(6) 2024 | 2,787.33 | -37.50 | -1.33% | 2,822.23 | 2,824.58 | 2,774.85 | 0 |
14 6월(6) 2024 | 2,824.83 | -43.07 | -1.50% | 2,861.40 | 2,861.40 | 2,822.76 | 0 |
13 6월(6) 2024 | 2,867.90 | 57.28 | 2.04% | 2,814.14 | 2,874.60 | 2,804.23 | 0 |
12 6월(6) 2024 | 2,810.62 | -79.44 | -2.75% | 2,892.34 | 2,897.43 | 2,809.96 | 0 |
11 6월(6) 2024 | 2,890.06 | 0.57 | 0.02% | 2,886.90 | 2,894.73 | 2,881.38 | 0 |
08 6월(6) 2024 | 2,889.49 | -52.22 | -1.78% | 2,942.80 | 2,942.80 | 2,882.26 | 0 |
07 6월(6) 2024 | 2,941.71 | -8.12 | -0.28% | 2,952.63 | 2,964.64 | 2,928.21 | 0 |
06 6월(6) 2024 | 2,949.83 | 0.26 | 0.01% | 2,962.60 | 2,972.91 | 2,935.34 | 0 |
05 6월(6) 2024 | 2,949.57 | -11.55 | -0.39% | 2,953.13 | 2,964.63 | 2,945.78 | 0 |
04 6월(6) 2024 | 2,961.12 | 43.90 | 1.50% | 2,930.21 | 2,963.39 | 2,924.11 | 0 |
01 6월(6) 2024 | 2,917.22 | 0.97 | 0.03% | 2,917.38 | 2,924.58 | 2,905.20 | 0 |
31 5월(5) 2024 | 2,916.25 | 55.93 | 1.96% | 2,858.63 | 2,919.24 | 2,858.63 | 0 |
30 5월(5) 2024 | 2,860.32 | -38.74 | -1.34% | 2,903.52 | 2,906.41 | 2,855.42 | 0 |
29 5월(5) 2024 | 2,899.06 | 15.01 | 0.52% | 2,892.15 | 2,921.08 | 2,885.10 | 0 |