기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Reit Europe GR | REITG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,371.26 | 3,349.01 | 3,378.18 | 3,357.87 | 3,389.60 |
REITG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REITG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3,357.87 | -31.73 | -0.94% | 3,371.26 | 3,378.18 | 3,349.01 | 0 |
17 5월(5) 2024 | 3,389.60 | 12.45 | 0.37% | 3,372.90 | 3,390.51 | 3,366.13 | 0 |
16 5월(5) 2024 | 3,377.15 | 88.66 | 2.70% | 3,299.85 | 3,379.69 | 3,299.85 | 0 |
15 5월(5) 2024 | 3,288.49 | 17.00 | 0.52% | 3,265.87 | 3,311.53 | 3,265.87 | 0 |
14 5월(5) 2024 | 3,271.49 | -3.23 | -0.10% | 3,275.14 | 3,293.47 | 3,263.84 | 0 |
11 5월(5) 2024 | 3,274.72 | -20.25 | -0.61% | 3,311.63 | 3,323.56 | 3,274.72 | 0 |
10 5월(5) 2024 | 3,294.97 | -2.87 | -0.09% | 3,283.44 | 3,316.93 | 3,282.58 | 0 |
09 5월(5) 2024 | 3,297.84 | -7.28 | -0.22% | 3,308.26 | 3,311.02 | 3,274.51 | 0 |
08 5월(5) 2024 | 3,305.12 | 45.97 | 1.41% | 3,284.05 | 3,307.32 | 3,277.90 | 0 |
07 5월(5) 2024 | 3,259.15 | 3.80 | 0.12% | 3,260.99 | 3,269.81 | 3,254.25 | 0 |
04 5월(5) 2024 | 3,255.35 | 34.53 | 1.07% | 3,224.96 | 3,303.78 | 3,222.64 | 0 |
03 5월(5) 2024 | 3,220.82 | 48.59 | 1.53% | 3,174.92 | 3,225.09 | 3,170.95 | 0 |
01 5월(5) 2024 | 3,172.23 | -17.48 | -0.55% | 3,186.13 | 3,201.54 | 3,170.22 | 0 |
30 4월(4) 2024 | 3,189.71 | 37.39 | 1.19% | 3,164.70 | 3,196.94 | 3,159.84 | 0 |
27 4월(4) 2024 | 3,152.32 | 48.56 | 1.56% | 3,119.34 | 3,166.43 | 3,119.34 | 0 |
26 4월(4) 2024 | 3,103.76 | -3.68 | -0.12% | 3,109.46 | 3,134.20 | 3,081.63 | 0 |
25 4월(4) 2024 | 3,107.44 | -43.66 | -1.39% | 3,154.86 | 3,154.86 | 3,098.45 | 0 |
24 4월(4) 2024 | 3,151.10 | 25.50 | 0.82% | 3,136.06 | 3,152.73 | 3,132.15 | 0 |
23 4월(4) 2024 | 3,125.60 | 38.50 | 1.25% | 3,102.61 | 3,135.42 | 3,101.71 | 0 |
20 4월(4) 2024 | 3,087.10 | 12.33 | 0.40% | 3,075.47 | 3,090.80 | 3,059.31 | 0 |