기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Reit Europe | REITE | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,157.49 | 1,149.70 | 1,160.71 | 1,154.33 | 1,156.04 |
REITE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REITE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,154.33 | -1.71 | -0.15% | 1,157.49 | 1,160.71 | 1,149.70 | 0 |
28 6월(6) 2024 | 1,156.04 | 3.20 | 0.28% | 1,154.98 | 1,157.79 | 1,149.51 | 0 |
27 6월(6) 2024 | 1,152.84 | -16.13 | -1.38% | 1,173.27 | 1,175.05 | 1,150.99 | 0 |
26 6월(6) 2024 | 1,168.97 | -11.62 | -0.98% | 1,177.54 | 1,183.24 | 1,165.64 | 0 |
25 6월(6) 2024 | 1,180.59 | 12.28 | 1.05% | 1,171.21 | 1,181.31 | 1,160.48 | 0 |
22 6월(6) 2024 | 1,168.31 | -11.52 | -0.98% | 1,173.54 | 1,180.27 | 1,163.99 | 0 |
21 6월(6) 2024 | 1,179.83 | 16.12 | 1.39% | 1,166.09 | 1,180.47 | 1,165.60 | 0 |
20 6월(6) 2024 | 1,163.71 | -15.76 | -1.34% | 1,177.57 | 1,182.82 | 1,162.81 | 0 |
19 6월(6) 2024 | 1,179.47 | 14.91 | 1.28% | 1,170.50 | 1,182.45 | 1,169.20 | 0 |
18 6월(6) 2024 | 1,164.56 | -6.37 | -0.54% | 1,173.53 | 1,180.92 | 1,164.39 | 0 |
15 6월(6) 2024 | 1,170.93 | -15.75 | -1.33% | 1,185.59 | 1,186.57 | 1,165.68 | 0 |
14 6월(6) 2024 | 1,186.68 | -20.79 | -1.72% | 1,202.08 | 1,202.08 | 1,185.81 | 0 |
13 6월(6) 2024 | 1,207.47 | 24.12 | 2.04% | 1,184.84 | 1,210.29 | 1,180.66 | 0 |
12 6월(6) 2024 | 1,183.35 | -33.68 | -2.77% | 1,217.78 | 1,219.92 | 1,183.08 | 0 |
11 6월(6) 2024 | 1,217.03 | 0.00 | 0.00% | 1,217.03 | 1,217.03 | 1,217.03 | 0 |
08 6월(6) 2024 | 1,217.03 | -21.99 | -1.77% | 1,239.48 | 1,239.48 | 1,213.99 | 0 |
07 6월(6) 2024 | 1,239.02 | -3.77 | -0.30% | 1,243.63 | 1,248.68 | 1,233.34 | 0 |
06 6월(6) 2024 | 1,242.79 | 0.11 | 0.01% | 1,248.17 | 1,252.51 | 1,236.68 | 0 |
05 6월(6) 2024 | 1,242.68 | -4.87 | -0.39% | 1,244.18 | 1,249.02 | 1,241.08 | 0 |
04 6월(6) 2024 | 1,247.55 | 18.50 | 1.51% | 1,234.52 | 1,248.50 | 1,231.95 | 0 |
01 6월(6) 2024 | 1,229.05 | 0.41 | 0.03% | 1,229.12 | 1,232.15 | 1,223.99 | 0 |
31 5월(5) 2024 | 1,228.64 | 23.15 | 1.92% | 1,204.36 | 1,229.90 | 1,204.36 | 0 |
30 5월(5) 2024 | 1,205.49 | -16.33 | -1.34% | 1,223.70 | 1,224.92 | 1,203.43 | 0 |