Hot Features
프리미엄
Reinet Investments SCA (REINA)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.66666666667 | 24 | 25 | 24 | 5118 | 24.60193833 | DE |
| 4 | 0.2 | 0.826446280992 | 24.2 | 25.8 | 22.6 | 1698 | 24.55300978 | DE |
| 12 | -1.2 | -4.6875 | 25.6 | 26.6 | 22.6 | 1086 | 24.76680716 | DE |
| 26 | 2 | 8.92857142857 | 22.4 | 27.4 | 22.4 | 1200 | 24.86998195 | DE |
| 52 | 1.8 | 7.96460176991 | 22.6 | 27.4 | 20.6 | 882 | 24.38354369 | DE |
| 156 | 7.1 | 41.0404624277 | 17.3 | 27.4 | 13.9 | 789 | 20.89368207 | DE |
| 260 | 4.32 | 21.5139442231 | 20.08 | 27.4 | 12.48 | 827 | 18.96609884 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738863000 | 25 | 0.4 | 1.63 | 24.2 | 25 | 24.2 | 124 |
| 1738776600 | 24.6 | 0 | 0.00 | 24.6 | 24.8 | 24.4 | 24494 |
| 1738690200 | 24.6 | 0.6 | 2.50 | 24.8 | 25 | 24.6 | 971 |
| 1738603800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738344600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738258200 | 24 | -1 | -4.00 | 24 | 24 | 24 | 27 |
| 1738171800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738085400 | 25 | 0.8 | 3.31 | 23.6 | 25 | 23.6 | 693 |
| 1737999000 | 24.2 | -0.6 | -2.42 | 25.8 | 25.8 | 24 | 644 |
| 1737739800 | 24.8 | -0.4 | -1.59 | 25 | 25 | 24.8 | 131 |
| 1737653400 | 25.2 | -0.4 | -1.56 | 25.2 | 25.4 | 25.2 | 546 |
| 1737567000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737480600 | 25.6 | 0.4 | 1.59 | 25.2 | 25.6 | 25 | 413 |
| 1737394200 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 24.8 | 1615 |
| 1737135000 | 25 | 1.6 | 6.84 | 24.6 | 25 | 24.4 | 623 |
| 1737048600 | 23.4 | -1 | -4.10 | 23.4 | 23.4 | 23.4 | 56 |
| 1736962200 | 24.4 | 0.6 | 2.52 | 23.8 | 24.6 | 23.8 | 481 |
| 1736875800 | 23.8 | 0.8 | 3.48 | 23.6 | 23.8 | 23.6 | 784 |
| 1736789400 | 23 | -0.6 | -2.54 | 23.2 | 23.4 | 22.8 | 815 |
| 1736530200 | 23.6 | -1 | -4.07 | 24.2 | 24.2 | 22.6 | 1539 |
| 1736443800 | 24.6 | 0.2 | 0.82 | 24.4 | 24.6 | 24.4 | 2 |
| 1736357400 | 24.4 | -0.2 | -0.81 | 24 | 24.4 | 23.6 | 445 |
| 1736271000 | 24.6 | 0.6 | 2.50 | 24.4 | 24.6 | 24.4 | 3 |
| 1736184600 | 24 | -0.4 | -1.64 | 24.6 | 24.6 | 24 | 61 |
| 1735925400 | 24.4 | -0.8 | -3.17 | 24.2 | 24.4 | 24.2 | 21 |
| 1735839000 | 25.2 | 0.8 | 3.28 | 24 | 25.2 | 24 | 127 |
| 1735666200 | 24.4 | -1.2 | -4.69 | 24.2 | 24.6 | 24.2 | 33 |
| 1735579800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735320600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735061400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734975000 | 25.6 | 1.6 | 6.67 | 25.6 | 25.6 | 25.6 | 100 |
| 1734715800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734629400 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 9514 |
| 1734543000 | 24 | -1 | -4.00 | 24.2 | 24.2 | 24 | 251 |
| 1734456600 | 25 | -1 | -3.85 | 24.6 | 25 | 24.4 | 292 |
| 1734370200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734111000 | 26 | 0 | 0.00 | 26 | 26 | 24.6 | 4540 |
| 1734024600 | 26 | 0 | 0.00 | 26.6 | 26.6 | 26 | 686 |
| 1733938200 | 26 | 1 | 4.00 | 25.4 | 26 | 25.4 | 1553 |
| 1733851800 | 25 | -1 | -3.85 | 25.8 | 25.8 | 25 | 5 |
| 1733765400 | 26 | 0 | 0.00 | 26 | 26 | 24.6 | 88 |
| 1733506200 | 26 | 0 | 0.00 | 25.2 | 26 | 25.2 | 2050 |
| 1733419800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733333400 | 26 | 0.6 | 2.36 | 25 | 26 | 25 | 64 |
| 1733247000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1733160600 | 25.4 | 0.6 | 2.42 | 25 | 25.4 | 24.8 | 1482 |
| 1732901400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 2 |
| 1732815000 | 24.8 | -0.8 | -3.13 | 24.8 | 24.8 | 24.8 | 0 |
| 1732728600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732642200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 38 |
| 1732555800 | 25.6 | 0 | 0.00 | 26 | 26 | 25.6 | 921 |
| 1732296600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732210200 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 2 |
| 1732123800 | 25.2 | 0 | 0.00 | 25.6 | 25.6 | 25 | 3190 |
| 1732037400 | 25.2 | 0.2 | 0.80 | 25.4 | 25.8 | 25.2 | 138 |
| 1731951000 | 25 | 0.2 | 0.81 | 24.8 | 25.2 | 24.8 | 2181 |
| 1731691800 | 24.8 | -1.2 | -4.62 | 25.6 | 25.6 | 24.8 | 17 |
| 1731605400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731519000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 500 |
| 1731432600 | 26 | 0.6 | 2.36 | 25.6 | 26 | 25.6 | 50 |
| 1731346200 | 25.4 | -0.8 | -3.05 | 25.6 | 25.6 | 25.4 | 466 |
| 1731087000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731000600 | 26.2 | -0.4 | -1.50 | 26.4 | 26.4 | 26.2 | 469 |
