Realco NV【REAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19	19	19	0	0	DE
4	3.5	22.5806451613	15.5	19	15.5	1	19	DE
12	5.8	43.9393939394	13.2	19	12.5	47	13.18427964	DE
26	4	26.6666666667	15	19	12.5	46	13.52075405	DE
52	1.6	9.19540229885	17.4	19	12.3	55	13.93142899	DE
156	0	0	19	22	12.3	25	15.50184593	DE
260	-3	-13.6363636364	22	26.4	12.3	36	18.86249026	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	19	0	0.00	19	19	19	0
1738863000	19	0	0.00	19	19	19	0
1738776600	19	0	0.00	19	19	19	0
1738690200	19	0	0.00	19	19	19	0
1738603800	19	0	0.00	19	19	19	0
1738344600	19	0	0.00	19	19	19	0
1738258200	19	0	0.00	19	19	19	0
1738171800	19	0	0.00	19	19	19	0
1738085400	19	0	0.00	19	19	19	20
1737999000	19	0	0.00	19	19	19	0
1737739800	19	3.5	22.58	19	19	19	1
1737653400	15.5	0	0.00	15.5	15.5	15.5	0
1737567000	15.5	0	0.00	15.5	15.5	15.5	0
1737480600	15.5	0	0.00	15.5	15.5	15.5	0
1737394200	15.5	0	0.00	15.5	15.5	15.5	0
1737135000	15.5	0	0.00	15.5	15.5	15.5	0
1737048600	15.5	0	0.00	15.5	15.5	15.5	0
1736962200	15.5	0	0.00	15.5	15.5	15.5	0
1736875800	15.5	0	0.00	15.5	15.5	15.5	0
1736789400	15.5	0	0.00	15.5	15.5	15.5	0
1736530200	15.5	0	0.00	15.5	15.5	15.5	0
1736443800	15.5	0	0.00	15.5	15.5	15.5	0
1736357400	15.5	0	0.00	15.5	15.5	15.5	0
1736271000	15.5	0	0.00	15.5	15.5	15.5	0
1736184600	15.5	0	0.00	15.5	15.5	15.5	0
1735925400	15.5	0	0.00	15.5	15.5	15.5	0
1735839000	15.5	0	0.00	15.5	15.5	15.5	0
1735666200	15.5	0	0.00	15.5	15.5	15.5	0
1735579800	15.5	0	0.00	15.5	15.5	15.5	0
1735320600	15.5	0	0.00	15.5	15.5	15.5	0
1735061400	15.5	0	0.00	15.5	15.5	15.5	0
1734975000	15.5	0	0.00	15.5	15.5	15.5	0
1734715800	15.5	0	0.00	15.5	15.5	15.5	0
1734629400	15.5	0	0.00	15.5	15.5	15.5	0
1734543000	15.5	0	0.00	15.5	15.5	15.5	0
1734456600	15.5	0	0.00	15.5	15.5	15.5	0
1734370200	15.5	0	0.00	15.5	15.5	15.5	0
1734111000	15.5	0	0.00	15.5	15.5	15.5	3
1734024600	15.5	0	0.00	15.5	15.5	15.5	0
1733938200	15.5	0	0.00	15.5	15.5	15.5	0
1733851800	15.5	1.6	11.51	15.5	15.5	15.5	42
1733765400	13.9	0.3	2.21	13.9	13.9	13.9	222
1733506200	13.6	0	0.00	13.6	13.6	13.6	100
1733419800	13.6	0	0.00	13.6	13.6	13.6	200
1733333400	13.6	0	0.00	13.6	13.6	13.6	100
1733247000	13.6	0	0.00	13.6	13.6	13.6	0
1733160600	13.6	0	0.00	13.6	13.6	13.6	0
1732901400	13.6	0.2	1.49	13.4	13.6	13.4	184
1732815000	13.4	0.4	3.08	13.4	13.4	13.4	241
1732728600	13	0	0.00	13	13	13	0
1732642200	13	0.5	4.00	13	13	13	240
1732555800	12.5	0	0.00	12.5	12.5	12.5	0
1732296600	12.5	0	0.00	12.5	12.5	12.5	86
1732210200	12.5	-0.7	-5.30	12.5	12.5	12.5	850
1732123800	13.2	0	0.00	13.2	13.2	13.2	170
1732037400	13.2	0	0.00	13.2	13.2	13.2	100
1731951000	13.2	0	0.00	13.2	13.2	13.2	30
1731691800	13.2	0	0.00	13.2	13.2	13.2	88
1731605400	13.2	0	0.00	13.2	13.2	13.2	0
1731519000	13.2	-0.7	-5.04	12.8	13.2	12.8	920
1731432600	13.9	0	0.00	13.9	13.9	13.9	0
1731346200	13.9	0	0.00	13.9	13.9	13.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관