RE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 174.00 | 175.00 | 174.00 | 174.90 | 22,945 | 1.00 | 0.57% |
1년 | 118.50 | 175.00 | 112.50 | 171.39 | 5,143 | 56.50 | 47.68% |
3년 | 121.00 | 175.00 | 111.00 | 159.32 | 1,618 | 54.00 | 44.63% |
5년 | 145.20 | 175.00 | 90.00 | 148.77 | 1,345 | 29.80 | 20.52% |
RE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
26 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
25 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
24 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
23 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
20 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
19 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
18 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
17 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
16 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
13 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
12 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
11 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
10 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
09 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
06 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
05 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
04 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
03 4월(4) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |