RCI 0.500% until 07/14/2025【RCIDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
RCI 0.500% until 07/14/2025 (RCIDF)
RCI 0.500% until 07/14/2025 (RCIDF) 과거

RCI 0.500% until 07/14/2025 (RCIDF)

99.55

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	99.55	0	0.00	99.55	99.55	99.55	0
1741282200	99.55	0	0.00	99.55	99.55	99.55	0
1741195800	99.55	0	0.00	99.55	99.55	99.55	0
1741109400	99.55	0	0.00	99.55	99.55	99.55	0
1741023000	99.55	0	0.00	99.55	99.55	99.55	0
1740763800	99.55	0.4	0.40	99.55	99.55	99.55	3000
1740677400	99.15	0	0.00	99.15	99.15	99.15	0
1740591000	99.15	0	0.00	99.15	99.15	99.15	0
1740504600	99.15	0	0.00	99.15	99.15	99.15	0
1740418200	99.15	0	0.00	99.15	99.15	99.15	0
1740159000	99.15	0	0.00	99.15	99.15	99.15	0
1740072600	99.15	0.83	0.84	99.15	99.15	99.15	3000
1739986200	98.32	0	0.00	98.32	98.32	98.32	0
1739899800	98.32	0	0.00	98.32	98.32	98.32	0
1739813400	98.32	0	0.00	98.32	98.32	98.32	0
1739554200	98.32	0	0.00	98.32	98.32	98.32	0
1739467800	98.32	0	0.00	98.32	98.32	98.32	0
1739381400	98.32	0	0.00	98.32	98.32	98.32	0
1739295000	98.32	0	0.00	98.32	98.32	98.32	0
1739208600	98.32	0	0.00	98.32	98.32	98.32	0
1738949400	98.32	0	0.00	98.32	98.32	98.32	0
1738863000	98.32	0	0.00	98.32	98.32	98.32	0
1738776600	98.32	0	0.00	98.32	98.32	98.32	0
1738690200	98.32	0	0.00	98.32	98.32	98.32	0
1738603800	98.32	0	0.00	98.32	98.32	98.32	0
1738344600	98.32	0	0.00	98.32	98.32	98.32	0
1738258200	98.32	0	0.00	98.32	98.32	98.32	0
1738171800	98.32	0	0.00	98.32	98.32	98.32	0
1738085400	98.32	0	0.00	98.32	98.32	98.32	0
1737999000	98.32	0	0.00	98.32	98.32	98.32	0
1737739800	98.32	0	0.00	98.32	98.32	98.32	0
1737653400	98.32	0	0.00	98.32	98.32	98.32	0
1737567000	98.32	0	0.00	98.32	98.32	98.32	0
1737480600	98.32	0	0.00	98.32	98.32	98.32	0
1737394200	98.32	0	0.00	98.32	98.32	98.32	0
1737135000	98.32	0	0.00	98.32	98.32	98.32	0
1737048600	98.32	0	0.00	98.32	98.32	98.32	0
1736962200	98.32	0	0.00	98.32	98.32	98.32	0
1736875800	98.32	0	0.00	98.32	98.32	98.32	0
1736789400	98.32	0	0.00	98.32	98.32	98.32	0
1736530200	98.32	0	0.00	98.32	98.32	98.32	0
1736443800	98.32	0	0.00	98.32	98.32	98.32	0
1736357400	98.32	0	0.00	98.32	98.32	98.32	0
1736271000	98.32	0	0.00	98.32	98.32	98.32	0
1736184600	98.32	0	0.00	98.32	98.32	98.32	0
1735925400	98.32	0	0.00	98.32	98.32	98.32	0
1735839000	98.32	0	0.00	98.32	98.32	98.32	0
1735666200	98.32	0	0.00	98.32	98.32	98.32	0
1735579800	98.32	0	0.00	98.32	98.32	98.32	0
1735320600	98.32	0	0.00	98.32	98.32	98.32	0
1735061400	98.32	0	0.00	98.32	98.32	98.32	0
1734975000	98.32	0	0.00	98.32	98.32	98.32	0
1734715800	98.32	0	0.00	98.32	98.32	98.32	0
1734629400	98.32	0	0.00	98.32	98.32	98.32	0
1734543000	98.32	0	0.00	98.32	98.32	98.32	0
1734456600	98.32	0	0.00	98.32	98.32	98.32	0
1734370200	98.32	0	0.00	98.32	98.32	98.32	0
1734111000	98.32	0	0.00	98.32	98.32	98.32	0
1734024600	98.32	0	0.00	98.32	98.32	98.32	0
1733938200	98.32	0	0.00	98.32	98.32	98.32	0
1733851800	98.32	0	0.00	98.32	98.32	98.32	0
1733765400	98.32	0	0.00	98.32	98.32	98.32	0

RCI 0.500% until 07/14/2...

Equity Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관