ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
RCI 0.500% until 07/14/2025

RCI 0.500% until 07/14/2025 (RCIDF)

98.32
0.00
(0.00%)
마감 19 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173445660098.3200.0098.3298.3298.320
173437020098.3200.0098.3298.3298.320
173411100098.3200.0098.3298.3298.320
173402460098.3200.0098.3298.3298.320
173393820098.3200.0098.3298.3298.320
173385180098.3200.0098.3298.3298.320
173376540098.3200.0098.3298.3298.320
173350620098.3200.0098.3298.3298.320
173341980098.3200.0098.3298.3298.320
173333340098.320.480.4998.3298.3298.3239000
173324700097.8400.0097.8497.8497.840
173316060097.8400.0097.8497.8497.840
173290140097.8400.0097.8497.8497.840
173281500097.8400.0097.8497.8497.840
173272860097.8400.0097.8497.8497.840
173264220097.8400.0097.8497.8497.840
173255580097.8400.0097.8497.8497.840
173229660097.84-0.21-0.2197.8497.8497.8420000
173221020098.0500.0098.0598.0598.050
173212380098.0500.0098.0598.0598.050
173203740098.0500.0098.0598.0598.050
173195100098.0500.0098.0598.0598.050
173169180098.0500.0098.0598.0598.050
173160540098.0500.0098.0598.0598.050
173151900098.0500.0098.0598.0598.050
173143260098.0500.0098.0598.0598.050
173134620098.0500.0098.0598.0598.050
173108700098.0500.0098.0598.0598.050
173100060098.0500.0098.0598.0598.050
173091420098.0500.0098.0598.0598.050
173082780098.0500.0098.0598.0598.050
173074140098.0500.0098.0598.0598.050
173048220098.05-2.8-2.7898.0598.0598.055000
1730395800100.8500.00100.85100.85100.850
1730309400100.8500.00100.85100.85100.850
1730223000100.852.552.5998.48100.8598.4820000
173013660098.300.0098.398.398.30
172987380098.300.0098.398.398.30
172978740098.300.0098.398.398.30
172970100098.300.0098.398.398.30
172961460098.300.0098.398.398.30
172952820098.300.0098.398.398.30
172926900098.300.0098.398.398.30
172918260098.300.0098.398.398.30
172909620098.30.50.5198.398.398.320000
172900980097.800.0097.897.897.80
172892340097.800.0097.897.897.80
172866420097.800.0097.897.897.80
172857780097.800.0097.897.897.80
172849140097.800.0097.897.897.80
172840500097.800.0097.897.897.80
172831860097.800.0097.897.897.80
172805940097.800.0097.897.897.80
172797300097.800.0097.897.897.80
172788660097.800.0097.897.897.80
172780020097.800.0097.897.897.80
172771380097.800.0097.897.897.80
172745460097.800.0097.897.897.80
172736820097.800.0097.897.897.80
172728180097.800.0097.897.897.80
172719540097.800.0097.897.897.80
172710900097.800.0097.897.897.80
172684980097.800.0097.897.897.80
172676340097.80.20.2097.897.897.811000
172667700097.600.0097.697.697.60