ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
RCI Banque 1.75% 10apr2026

RCI Banque 1.75% 10apr2026 (RCIDA)

97.55
0.00
(0.00%)
마감 16 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173411100097.5500.0097.5597.5597.550
173402460097.5500.0097.5597.5597.550
173393820097.5500.0097.5597.5597.550
173385180097.5500.0097.5597.5597.550
173376540097.5500.0097.5597.5597.550
173350620097.5500.0097.5597.5597.550
173341980097.5500.0097.5597.5597.550
173333340097.5500.0097.5597.5597.550
173324700097.5500.0097.5597.5597.550
173316060097.5500.0097.5597.5597.550
173290140097.5500.0097.5597.5597.550
173281500097.5500.0097.5597.5597.550
173272860097.5500.0097.5597.5597.550
173264220097.5500.0097.5597.5597.550
173255580097.5500.0097.5597.5597.550
173229660097.5500.0097.5597.5597.550
173221020097.5500.0097.5597.5597.550
173212380097.5500.0097.5597.5597.550
173203740097.5500.0097.5597.5597.550
173195100097.5500.0097.5597.5597.550
173169180097.5500.0097.5597.5597.550
173160540097.5500.0097.5597.5597.550
173151900097.5500.0097.5597.5597.550
173143260097.5500.0097.5597.5597.550
173134620097.5500.0097.5597.5597.550
173108700097.5500.0097.5597.5597.550
173100060097.5500.0097.5597.5597.550
173091420097.5500.0097.5597.5597.550
173082780097.5500.0097.5597.5597.550
173074140097.5500.0097.5597.5597.550
173048220097.5500.0097.5597.5597.550
173039580097.5500.0097.5597.5597.550
173030940097.5500.0097.5597.5597.550
173022300097.5500.0097.5597.5597.550
173013660097.5500.0097.5597.5597.550
172987380097.5500.0097.5597.5597.550
172978740097.5500.0097.5597.5597.550
172970100097.5500.0097.5597.5597.550
172961460097.5500.0097.5597.5597.550
172952820097.5500.0097.5597.5597.550
172926900097.5500.0097.5597.5597.550
172918260097.5500.0097.5597.5597.550
172909620097.5500.0097.5597.5597.550
172900980097.5500.0097.5597.5597.550
172892340097.5500.0097.5597.5597.550
172866420097.5500.0097.5597.5597.550
172857780097.5500.0097.5597.5597.550
172849140097.5500.0097.5597.5597.550
172840500097.5500.0097.5597.5597.550
172831860097.5500.0097.5597.5597.550
172805940097.5500.0097.5597.5597.550
172797300097.5500.0097.5597.5597.550
172788660097.5500.0097.5597.5597.550
172780020097.5500.0097.5597.5597.550
172771380097.5500.0097.5597.5597.550
172745460097.5500.0097.5597.5597.550
172736820097.5500.0097.5597.5597.550
172728180097.5500.0097.5597.5597.550
172719540097.5500.0097.5597.5597.550
172710900097.5500.0097.5597.5597.550
172684980097.5500.0097.5597.5597.550
172676340097.5500.0097.5597.5597.550
172667700097.5500.0097.5597.5597.550
172659060097.5500.0097.5597.5597.550
172650420097.5500.0097.5597.5597.550

최근 히스토리

Delayed Upgrade Clock