Ro Afrika Fonds【RAFRI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Ro Afrika Fonds (RAFRI)
Ro Afrika Fonds (RAFRI) 과거

Ro Afrika Fonds (RAFRI)

99.19

0.00

(0.00%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	99.19	99.19	99.19	11	99.19	DE
4	1.53	1.56665984026	97.66	102.26	97.66	11	100.24939815	DE
12	4.72	4.99629512014	94.47	102.26	93.46	24	96.88322863	DE
26	15.86	19.0327613105	83.33	102.26	82.74	26	94.36781785	DE
52	20.42	25.9235749651	78.77	102.26	76.79	25	88.19930035	DE
156	-5.36	-5.12673362028	104.55	108.1	76.79	29	91.06069033	DE
260	14.87	17.635199241	84.32	108.93	70.88	33	89.07378155	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	99.19	0	0.00	99.19	99.19	99.19	0
1741714200	99.19	0	0.00	99.19	99.19	99.19	0
1741627800	99.19	0	0.00	99.19	99.19	99.19	0
1741368600	99.19	0	0.00	99.19	99.19	99.19	0
1741282200	99.19	-1.25	-1.24	99.19	99.19	99.19	53
1741195800	100.44	0	0.00	100.44	100.44	100.44	0
1741109400	100.44	-0.98	-0.97	100.44	100.44	100.44	20
1741023000	101.42	0	0.00	101.42	101.42	101.42	0
1740763800	101.42	0	0.00	101.42	101.42	101.42	0
1740677400	101.42	0.5	0.50	101.42	101.42	101.42	52
1740591000	100.92	1.91	1.93	100.92	100.92	100.92	1
1740504600	99.01	-3.25	-3.18	99.01	99.01	99.01	35
1740418200	102.26	0.74	0.73	102.26	102.26	102.26	18
1740159000	101.52	-0.01	-0.01	101.52	101.52	101.52	9
1740072600	101.53	1.94	1.95	101.53	101.53	101.53	5
1739986200	99.59	0.69	0.70	99.59	99.59	99.59	18
1739899800	98.9	1.24	1.27	98.9	98.9	98.9	4
1739813400	97.66	0	0.00	97.66	97.66	97.66	0
1739554200	97.66	0	0.00	97.66	97.66	97.66	0
1739467800	97.66	0.09	0.09	97.66	97.66	97.66	1
1739381400	97.57	0.27	0.28	97.57	97.57	97.57	50
1739295000	97.3	0	0.00	97.3	97.3	97.3	0
1739208600	97.3	0	0.00	97.3	97.3	97.3	0
1738949400	97.3	0.75	0.78	97.3	97.3	97.3	150
1738863000	96.55	-0.02	-0.02	96.55	96.55	96.55	1
1738776600	96.57	0.19	0.20	96.57	96.57	96.57	1
1738690200	96.38	0.11	0.11	96.38	96.38	96.38	90
1738603800	96.27	1.31	1.38	96.27	96.27	96.27	48
1738344600	94.96	0	0.00	94.96	94.96	94.96	0
1738258200	94.96	0	0.00	94.96	94.96	94.96	0
1738171800	94.96	-1.44	-1.49	94.96	94.96	94.96	1
1738085400	96.4	2.08	2.21	96.4	96.4	96.4	292
1737999000	94.32	0	0.00	94.32	94.32	94.32	0
1737739800	94.32	-0.15	-0.16	94.32	94.32	94.32	2
1737653400	94.47	-2.16	-2.24	94.47	94.47	94.47	1
1737567000	96.63	2.09	2.21	96.63	96.63	96.63	106
1737480600	94.54	0.05	0.05	94.54	94.54	94.54	2
1737394200	94.49	0	0.00	94.49	94.49	94.49	0
1737135000	94.49	-1.98	-2.05	94.49	94.49	94.49	5
1737048600	96.47	1.31	1.38	96.47	96.47	96.47	3
1736962200	95.16	1.7	1.82	95.16	95.16	95.16	81
1736875800	93.46	-3.28	-3.39	93.46	93.46	93.46	45
1736789400	96.74	0	0.00	96.74	96.74	96.74	0
1736530200	96.74	0	0.00	96.74	96.74	96.74	0
1736443800	96.74	0	0.00	96.74	96.74	96.74	0
1736357400	96.74	0	0.00	96.74	96.74	96.74	0
1736271000	96.74	-0.01	-0.01	96.74	96.74	96.74	106
1736184600	96.75	0	0.00	96.75	96.75	96.75	0
1735925400	96.75	1.35	1.42	96.75	96.75	96.75	14
1735839000	95.4	0	0.00	95.4	95.4	95.4	0
1735666200	95.4	0	0.00	95.4	95.4	95.4	0
1735579800	95.4	1.27	1.35	95.4	95.4	95.4	145
1735320600	94.13	0	0.00	94.13	94.13	94.13	0
1735061400	94.13	0	0.00	94.13	94.13	94.13	0
1734975000	94.13	-0.34	-0.36	94.13	94.13	94.13	10
1734715800	94.47	0	0.00	94.47	94.47	94.47	0
1734629400	94.47	0	0.00	94.47	94.47	94.47	0
1734543000	94.47	-1.32	-1.38	94.47	94.47	94.47	8
1734456600	95.79	0	0.00	95.79	95.79	95.79	0
1734370200	95.79	-0.08	-0.08	95.79	95.79	95.79	104
1734111000	95.87	-0.16	-0.17	95.87	95.87	95.87	38

Ro Afrika Fonds

80/20 Aggressive Allocat...

Harvey Norman (PK)

Stewart Investors Global...

BNP Paribas Issuance

WCM Global Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관