Hot Features
프리미엄
Rabobank Nederland RABOCERTIFFRNPL (RABO)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 113.99 | 0.34 | 0.30 | 113.5 | 114.34 | 113.46 | 5740250 |
| 1741282200 | 113.65 | -0.67 | -0.59 | 113.9 | 113.9 | 113 | 11164675 |
| 1741195800 | 114.32 | -0.53 | -0.46 | 114.51 | 115 | 113.75 | 9458550 |
| 1741109400 | 114.85 | -1.36 | -1.17 | 115.98 | 115.98 | 114.63 | 13336100 |
| 1741023000 | 116.21 | -0.27 | -0.23 | 116.2 | 116.45 | 115.66 | 6756000 |
| 1740763800 | 116.48 | -0.29 | -0.25 | 116.5 | 116.74 | 116.23 | 5984250 |
| 1740677400 | 116.77 | 0.05 | 0.04 | 116.7 | 116.92 | 116.56 | 7871000 |
| 1740591000 | 116.72 | 0.32 | 0.27 | 116.49 | 116.78 | 116.4 | 4336900 |
| 1740504600 | 116.4 | -0.05 | -0.04 | 116.35 | 116.5 | 116.1 | 5671675 |
| 1740418200 | 116.45 | 0.12 | 0.10 | 116.33 | 116.47 | 116.06 | 3304625 |
| 1740159000 | 116.33 | -0.18 | -0.15 | 116.35 | 116.49 | 116.18 | 3395750 |
| 1740072600 | 116.51 | 0.06 | 0.05 | 116.55 | 116.72 | 116.4 | 2469025 |
| 1739986200 | 116.45 | -0.24 | -0.21 | 116.8 | 116.8 | 116.38 | 3099800 |
| 1739899800 | 116.69 | 0.11 | 0.09 | 116.49 | 116.74 | 116.39 | 3195100 |
| 1739813400 | 116.58 | 0.02 | 0.02 | 116.35 | 116.69 | 116.3 | 3231575 |
| 1739554200 | 116.56 | 0.35 | 0.30 | 116.2 | 116.62 | 116.2 | 5178450 |
| 1739467800 | 116.21 | 0.21 | 0.18 | 116.16 | 116.4 | 115.99 | 4021725 |
| 1739381400 | 116 | -0.15 | -0.13 | 116.01 | 116.3 | 115.85 | 4591525 |
| 1739295000 | 116.15 | 0.14 | 0.12 | 116.23 | 116.23 | 115.75 | 4391025 |
| 1739208600 | 116.01 | 0.01 | 0.01 | 116.24 | 116.38 | 115.61 | 5379500 |
| 1738949400 | 116 | 0.07 | 0.06 | 115.82 | 116.29 | 115.66 | 4532125 |
| 1738863000 | 115.93 | 0.46 | 0.40 | 115.48 | 115.95 | 115.48 | 5300575 |
| 1738776600 | 115.47 | 0.06 | 0.05 | 115.39 | 115.58 | 115.35 | 2294100 |
| 1738690200 | 115.41 | 0.11 | 0.10 | 115.27 | 115.45 | 115.21 | 3354200 |
| 1738603800 | 115.3 | -0.32 | -0.28 | 114.94 | 115.33 | 114.4 | 7929750 |
| 1738344600 | 115.62 | 0.67 | 0.58 | 115.1 | 115.7 | 115.06 | 5521975 |
| 1738258200 | 114.95 | 0.3 | 0.26 | 114.91 | 115 | 114.68 | 4881625 |
| 1738171800 | 114.65 | 0.57 | 0.50 | 114.1 | 114.69 | 114.1 | 5704450 |
| 1738085400 | 114.08 | 0.03 | 0.03 | 113.96 | 114.13 | 113.96 | 2140275 |
| 1737999000 | 114.05 | 0.04 | 0.04 | 114.15 | 114.15 | 113.4 | 8760150 |
| 1737739800 | 114.01 | 0.06 | 0.05 | 113.87 | 114.12 | 113.87 | 3143825 |
| 1737653400 | 113.95 | 0 | 0.00 | 114.05 | 114.1 | 113.82 | 4458850 |
| 1737567000 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1737480600 | 113.95 | 0.35 | 0.31 | 113.6 | 114 | 113.46 | 4373475 |
| 1737394200 | 113.6 | 0.13 | 0.11 | 113.48 | 113.75 | 113.3 | 4836400 |
| 1737135000 | 113.47 | 0.47 | 0.42 | 113.18 | 113.5 | 113.02 | 5811925 |
| 1737048600 | 113 | 0.11 | 0.10 | 112.91 | 113.19 | 112.91 | 5744250 |
| 1736962200 | 112.89 | 0.67 | 0.60 | 112.3 | 112.99 | 112.27 | 6256525 |
| 1736875800 | 112.22 | -0.08 | -0.07 | 112.57 | 112.57 | 112.11 | 6403400 |
| 1736789400 | 112.3 | -0.37 | -0.33 | 112.86 | 112.86 | 112.05 | 6117400 |
| 1736530200 | 112.67 | -0.22 | -0.19 | 112.85 | 113.1 | 112.55 | 7325800 |
| 1736443800 | 112.89 | 0.19 | 0.17 | 112.72 | 112.89 | 112.55 | 5326325 |
| 1736357400 | 112.7 | -0.1 | -0.09 | 112.94 | 112.94 | 112.55 | 4799375 |
| 1736271000 | 112.8 | -0.25 | -0.22 | 113.1 | 113.1 | 112.7 | 6011350 |
| 1736184600 | 113.05 | 0.05 | 0.04 | 113.49 | 113.49 | 112.97 | 10216650 |
| 1735925400 | 113 | -0.1 | -0.09 | 113.6 | 113.6 | 112.88 | 8758325 |
| 1735839000 | 113.1 | 2.48 | 2.24 | 111.99 | 113.49 | 111.52 | 17050300 |
| 1735666200 | 110.62 | 0.17 | 0.15 | 110.5 | 111 | 110.5 | 3492700 |
| 1735579800 | 110.45 | -0.76 | -0.68 | 111.11 | 111.32 | 110.45 | 8815675 |
| 1735320600 | 111.21 | -0.71 | -0.63 | 111.6 | 112 | 111.14 | 7281675 |
| 1735061400 | 111.92 | 0.25 | 0.22 | 111.7 | 112.28 | 111.67 | 4348300 |
| 1734975000 | 111.67 | -0.18 | -0.16 | 110.7 | 111.75 | 110.5 | 8880825 |
| 1734715800 | 111.85 | -0.23 | -0.21 | 112 | 112 | 111.06 | 13289625 |
| 1734629400 | 112.08 | -1.02 | -0.90 | 112.99 | 112.99 | 111.9 | 7752450 |
| 1734543000 | 113.1 | -0.54 | -0.48 | 113.46 | 113.48 | 113.09 | 4517575 |
| 1734456600 | 113.64 | -0.46 | -0.40 | 114 | 114.09 | 113.31 | 4597450 |
| 1734370200 | 114.1 | -0.09 | -0.08 | 114.35 | 114.35 | 114 | 5286625 |
| 1734111000 | 114.19 | -0.01 | -0.01 | 114.18 | 114.35 | 114 | 2815950 |
| 1734024600 | 114.2 | -0.04 | -0.04 | 114.21 | 114.44 | 114.1 | 2837950 |
| 1733938200 | 114.24 | 0.14 | 0.12 | 114.1 | 114.41 | 114.1 | 3065700 |
| 1733851800 | 114.1 | 0 | 0.00 | 113.89 | 114.19 | 113.8 | 2983525 |
| 1733765400 | 114.1 | 0.28 | 0.25 | 114 | 114.14 | 113.95 | 5982500 |
