ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
R761S

R761S (R761S)

0.001
-0.0145
(-93.55%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17371350000.001-0.0145-93.550.0010.0010.0010
17370486000.015500.000.01550.01550.01550
17369622000.015500.000.01550.01550.01550
17368758000.015500.000.01550.01550.01550
17367894000.015500.000.01550.01550.01550
17365302000.015500.000.01550.01550.01550
17364438000.015500.000.01550.01550.01550
17363574000.015500.000.01550.01550.01550
17362710000.01550.00547.620.01550.01550.01050
17361846000.0105-0.005-32.260.01050.01050.01050
17359254000.015500.000.01550.01550.01550
17358390000.01550.00547.620.01550.01550.01550
17356662000.010500.000.01050.01050.01050
17355798000.0105-0.004-27.590.01150.01250.01050
17353206000.0145-0.0105-42.000.0150.0150.01350
17350614000.02500.000.0250.0250.0150
17349750000.02500.000.0150.0250.0150
17347158000.02500.000.0150.0250.0150
17346294000.025-0.01-28.570.0350.0350.0250
17345430000.03500.000.0350.0450.0350
17344566000.03500.000.0350.0450.0350
17343702000.03500.000.0450.0450.0350
17341110000.035-0.01-22.220.0550.0550.0350
17340246000.0450.0128.570.0450.0550.0350
17339382000.035-0.01-22.220.0250.0350.0250
17338518000.04500.000.0450.0450.0450
17337654000.045-0.05-52.630.0750.0750.0450
17335062000.095-0.01-9.520.1050.1150.0950
17334198000.10500.000.1250.1250.1050
17333334000.105-0.01-8.700.1250.1350.1050
17332470000.11500.000.1250.1350.1050
17331606000.1150.0335.290.0950.1150.0850
17329014000.085-0.01-10.530.0850.0950.0850
17328150000.095-0.01-9.520.0850.0950.0850
17327286000.10500.000.1050.1050.1050
17326422000.105-0.04-27.590.1450.1550.0950
17325558000.1450.0216.000.1350.1550.1150
17322966000.1250.018.700.1050.1350.1050
17322102000.115-0.02-14.810.1250.1550.1050
17321238000.13500.000.1550.1550.1250
17320374000.135-0.03-18.180.1650.1650.1350
17319510000.1650.0543.480.1350.1650.1250
17316918000.115-0.05-30.300.1350.1450.1150
17316054000.165-0.04-19.510.1650.1950.1650
17315190000.2049999-0.04-16.330.2150.2450.20499990
17314326000.245-11.005-97.820.2950.3050.2450
173134620011.2500.0011.2511.2511.250
173108700011.2500.0011.2511.2511.250
173100060011.2500.0011.2511.2511.250
173091420011.2500.0011.2511.2511.250
173082780011.2500.0011.2511.2511.250
173074140011.2500.0011.2511.2511.250
173048220011.2500.0011.2511.2511.250
173039580011.2500.0011.2511.2511.250
173030940011.2500.0011.2511.2511.250
173022300011.2500.0011.2511.2511.250
173013660011.2500.0011.2511.2511.250
172987380011.2500.0011.2511.2511.250
172978740011.2500.0011.2511.2511.250
172970100011.2500.0011.2511.2511.250
172961460011.2500.0011.2511.2511.250
172952820011.2500.0011.2511.2511.250
R761S
R761S
Rendering Error

최근 히스토리

Delayed Upgrade Clock