WisdomTree Multi Asset Issuer Public Limited Company【QQQS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Multi Asset Issuer Public Limited Company (QQQS)
WisdomTree Multi Asset Issuer Public Limited Company (QQQS) 과거

WisdomTree Multi Asset Issuer Public Limited Company (QQQS)

6.74

0.213

( 3.26% )

업데이트: 21:30:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	6.527	-0.4	-5.75	6.556	6.556	6.527	540
1727281800	6.925	0	0.03	6.925	6.925	6.925	0
1727195400	6.923	-0.06	-0.83	6.923	6.923	6.923	0
1727109000	6.981	-0.01	-0.13	6.981	6.981	6.981	0
1726849800	6.99	0.09	1.30	6.99	6.99	6.99	0
1726763400	6.9	-0.6	-7.95	7.143	7.143	6.9	41936
1726677000	7.496	0.23	3.18	7.402	7.496	7.402	520
1726590600	7.265	-0.25	-3.31	7.425	7.425	7.265	752
1726504200	7.514	0.04	0.51	7.4	7.514	7.4	5540
1726245000	7.476	-0.21	-2.78	7.476	7.476	7.476	260
1726158600	7.69	-0.86	-10.06	7.687	7.725	7.63	13252
1726072200	8.55	-0.03	-0.31	8.332	8.55	8.309	750
1725985800	8.577	-0.05	-0.58	8.577	8.577	8.577	0
1725899400	8.627	0.21	2.48	8.627	8.627	8.627	0
1725640200	8.418	0.47	5.89	8.275	8.418	8.275	5090
1725553800	7.95	-0.03	-0.40	8.196	8.27	7.95	44470
1725467400	7.982	0.14	1.76	8.282	8.282	7.982	1500
1725381000	7.844	0.38	5.06	7.622	7.844	7.4	6980
1725294600	7.466	0.02	0.21	7.466	7.466	7.466	0
1725035400	7.45	0.1	1.37	7.548	7.548	7.45	56593
1724949000	7.349	-0.03	-0.38	7.671	7.671	7.349	6430
1724862600	7.377	0.02	0.31	7.324	7.377	7.324	25
1724776200	7.354	-0.02	-0.23	7.354	7.354	7.354	0
1724689800	7.371	0.07	0.94	7.162	7.371	7.162	5920
1724430600	7.302	0.29	4.12	7.302	7.302	7.302	0
1724344200	7.013	-0.18	-2.50	7.057	7.057	7.013	1800
1724257800	7.193	0.06	0.91	7.193	7.193	7.193	0
1724171400	7.128	-0.38	-5.04	7.128	7.128	7.128	300
1724085000	7.506	-0	-0.03	7.506	7.506	7.506	0
1723825800	7.508	-0.21	-2.71	7.429	7.508	7.429	1000
1723739400	7.717	-0.39	-4.85	8.057	8.057	7.717	9400
1723653000	8.11	-0.58	-6.64	8.142	8.142	8.11	300
1723566600	8.687	-0.18	-2.03	8.687	8.687	8.687	0
1723480200	8.867	-0.17	-1.88	8.867	8.867	8.867	0
1723221000	9.037	-0.19	-2.08	9.045	9.045	9.037	55
1723134600	9.2289999	-0.2	-2.08	9.587	9.587	9.2289999	7860
1723048200	9.425	-0.27	-2.73	9.425	9.425	9.425	0
1722961800	9.69	-0.11	-1.12	9.4469999	9.694	9.4469999	4515
1722875400	9.8	0.7	7.69	9.8	9.8	9.8	300
1722616200	9.1	0.89	10.85	9.02	9.175	9.02	15077
1722529800	8.209	0.14	1.70	7.855	8.209	7.837	4604
1722443400	8.0719999	-0.32	-3.80	8.3859999	8.3859999	8.0719999	754
1722357000	8.391	0.15	1.87	8.391	8.391	8.391	0
1722270600	8.237	-0.2	-2.32	8.237	8.237	8.237	0
1722011400	8.433	0.1	1.14	8.5109999	8.5109999	8.433	50
1721925000	8.3379999	0.79	10.51	8.3699999	8.3699999	8.337	69694
1721838600	7.545	0	0.00	7.545	7.545	7.545	0
1721752200	7.545	-0.18	-2.27	7.545	7.545	7.545	0
1721665800	7.72	0.08	1.02	7.72	7.72	7.72	0
1721406600	7.642	0.36	4.97	7.642	7.642	7.642	0
1721320200	7.28	0.25	3.48	7.303	7.303	7.278	62310
1721233800	7.035	0.15	2.22	7.035	7.035	7.035	0
1721147400	6.882	0.03	0.38	6.882	6.882	6.882	0
1721061000	6.856	-0.08	-1.21	6.856	6.856	6.856	0
1720801800	6.94	0.27	4.11	7.074	7.074	6.94	4570
1720715400	6.666	-0.18	-2.59	6.666	6.666	6.666	0
1720629000	6.843	0.01	0.21	6.843	6.843	6.843	0
1720542600	6.829	-0.12	-1.71	6.829	6.829	6.829	0
1720456200	6.948	-0.23	-3.14	6.948	6.948	6.948	0
1720197000	7.173	0	0.00	7.173	7.173	7.173	0
1720110600	7.173	-0.46	-6.00	7.173	7.173	7.173	0
1720024200	7.631	0	0.00	7.631	7.631	7.631	0
1719937800	7.631	0	0.00	7.631	7.631	7.631	0
1719851400	7.631	0.06	0.83	7.631	7.631	7.631	0
1719592200	7.568	-0.11	-1.39	7.568	7.568	7.568	0
1719505800	7.675	-0.03	-0.35	7.746	7.746	7.675	41530

WisdomTree Multi Asset I...

OMX Helsinki Investment ...

Defiance Silver (QX)

Vaneck Global Mining Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관