WisdomTree Multi Asset Issuer Public Limited Company【QQQ3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Multi Asset Issuer Public Limited Company (QQQ3)
WisdomTree Multi Asset Issuer Public Limited Company (QQQ3) 과거

WisdomTree Multi Asset Issuer Public Limited Company (QQQ3)

241.48

4.82

(2.04%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	236.662	-14.5	-5.77	229.823	236.662	228.994	2515
1738344600	251.162	16.08	6.84	245.807	251.945	245.012	1057
1738258200	235.08	-2.52	-1.06	241.957	241.957	235.08	496
1738171800	237.6	9.72	4.26	242.117	242.117	237.585	1243
1738085400	227.885	0.43	0.19	231.37	231.7	227.885	677
1737999000	227.451	-26.43	-10.41	225.928	231.616	210	7353
1737739800	253.878	1.99	0.79	253.878	253.878	253.878	389
1737653400	251.891	-0.53	-0.21	251.387	252.458	250.5	155
1737567000	252.42	7.84	3.21	249.608	252.42	249.608	7
1737480600	244.581	2.16	0.89	241.885	245.5	241.885	1056
1737394200	242.424	-0.27	-0.11	243.505	243.8	242.424	42
1737135000	242.692	7.19	3.05	233.26	242.727	232.914	1073
1737048600	235.5	0.46	0.20	241.576	241.576	235.5	59
1736962200	235.036	8.93	3.95	221.478	236.39	221.478	813
1736875800	226.102	8.82	4.06	227.331	228.818	226.102	119
1736789400	217.278	-6.72	-3.00	222.453	222.453	216.916	56
1736530200	224	-10.83	-4.61	233.18	233.18	222.722	57
1736443800	234.83	0.04	0.02	232.05	234.83	232.05	33
1736357400	234.786	-4.34	-1.82	236.224	236.224	234.786	201
1736271000	239.129	-9.03	-3.64	245.734	248.566	239.129	483
1736184600	248.162	15.16	6.51	241.929	248.332	241.929	5356
1735925400	233	-4.92	-2.07	233.338	233.338	232.99	159
1735839000	237.92	-0.51	-0.21	235.451	238.45	235.451	15
1735666200	238.426	5.08	2.18	235.288	238.426	235.288	27
1735579800	233.344	-9.44	-3.89	236	236	233.344	2674
1735320600	242.781	-4.76	-1.92	260	260	242.781	169
1735061400	247.54	5.42	2.24	247.54	247.54	247.54	0
1734975000	242.123	13.1	5.72	244.212	244.212	242.123	428
1734715800	229.021	-11.01	-4.59	231.142	231.142	221.848	2397
1734629400	240.03	-23.95	-9.07	239.473	243.194	238.564	310
1734543000	263.97699	-1.82	-0.68	264.29899	284.409	263.97699	22
1734456600	265.796	0.94	0.36	264.778	266.5	264.778	328
1734370200	264.85199	4.95	1.91	256.326	264.85199	256.199	4292
1734111000	259.898	12.4	5.01	254.784	259.898	254.784	21
1734024600	247.5	4.31	1.77	254.374	254.374	247.5	1778
1733938200	243.192	-2.19	-0.89	243.192	243.192	243.192	0
1733851800	245.379	0.05	0.02	243.311	246.066	243.311	818
1733765400	245.324	1.25	0.51	250.975	250.975	245.324	108
1733506200	244.071	0.02	0.01	243.58	244.071	243.58	2224
1733419800	244.052	-0.3	-0.12	244.8	246.152	244.052	1023
1733333400	244.35	7.87	3.33	240.895	244.35	240.895	1250
1733247000	236.478	0.97	0.41	236.442	236.56	236.442	128
1733160600	235.508	10.6	4.71	227.996	235.508	227.182	158
1732901400	224.906	-0.52	-0.23	224.473	224.906	224.473	4
1732815000	225.43	1.63	0.73	225.43	225.43	225.43	1
1732728600	223.799	-5.04	-2.20	227.676	227.838	223.799	188
1732642200	228.834	-0.67	-0.29	225.628	228.951	224.5	390
1732555800	229.5	3.86	1.71	228.824	229.5	228.794	65
1732296600	225.638	8.07	3.71	223.599	225.638	223.599	3
1732210200	217.567	0.71	0.33	218.586	218.586	217.567	2660
1732123800	216.854	1.56	0.73	222.253	223.486	216.854	1430
1732037400	215.29	-0.37	-0.17	217.202	217.202	213.662	68
1731951000	215.659	0.98	0.46	214.905	216.749	214.905	7
1731691800	214.675	-14.89	-6.49	223.228	223.228	214.675	1124
1731605400	229.568	-3.98	-1.70	232.548	234.142	229.568	2763
1731519000	233.544	0	0.00	233.544	233.544	233.544	0
1731432600	233.544	-2.16	-0.91	233.277	233.544	233.277	20
1731346200	235.7	6.72	2.93	235.088	235.7	235.088	329
1731087000	228.982	0.26	0.12	231.606	231.606	228.982	20
1731000600	228.717	11.28	5.19	221.875	228.717	221.875	1354
1730914200	217.435	18.06	9.06	215.788	217.435	215.788	184
1730827800	199.377	5.38	2.77	195.501	199.377	195.501	118
1730741400	194	-1.39	-0.71	197.29	197.29	194	123

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관