Q931S【Q931S】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Q931S (Q931S)

1.075

0.11

(11.40%)

마감 23 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726849800	1.075	0.11	11.40	0.98	1.105	0.965	0
1726763400	0.965	-0.29	-23.11	1.165	1.165	0.955	0
1726677000	1.2549999	0.1	8.66	1.215	1.2649999	1.175	0
1726590600	1.155	-0.01	-0.86	1.175	1.215	1.1	0
1726504200	1.165	-0.06	-4.90	1.185	1.2549999	1.105	0
1726245000	1.225	-0.13	-9.59	1.2649999	1.275	1.195	0
1726158600	1.355	-0.31	-18.62	1.335	1.405	1.285	0
1726072200	1.665	-0.14	-7.76	1.69	1.735	1.485	0
1725985800	1.805	-0.11	-5.74	1.83	1.85	1.745	0
1725899400	1.915	-0.19	-9.03	1.98	1.98	1.865	0
1725640200	2.105	0.32	17.93	1.81	2.115	1.715	0
1725553800	1.785	0.1	5.93	1.71	1.835	1.67	0
1725467400	1.685	0.03	1.81	1.93	1.96	1.595	0
1725381000	1.655	0.37	28.79	1.33	1.675	1.31	0
1725294600	1.285	-0.17	-11.68	1.345	1.365	1.275	30000
1725035400	1.455	0.08	5.82	1.435	1.455	1.355	0
1724949000	1.375	-0.14	-9.24	1.665	1.665	1.345	0
1724862600	1.5149999	0.15	10.99	1.335	1.555	1.295	0
1724776200	1.365	0.04	3.02	1.345	1.375	1.295	0
1724689800	1.325	0.15	12.77	1.165	1.395	1.075	0
1724430600	1.175	-0.05	-4.08	1.2649999	1.275	1.145	0
1724344200	1.225	0.1	8.89	1.105	1.225	1.045	0
1724257800	1.125	0.01	0.90	1.155	1.175	1.095	0
1724171400	1.115	-0.13	-10.44	1.145	1.175	1.0149999	0
1724085000	1.245	-0.22	-15.02	1.425	1.465	1.22	0
1723825800	1.465	-0.03	-2.01	1.435	1.545	1.41	0
1723739400	1.495	-0.26	-14.81	1.71	1.725	1.495	0
1723653000	1.755	-0.04	-2.23	1.73	1.875	1.635	0
1723566600	1.795	-0.22	-10.92	1.96	2.04	1.795	0
1723480200	2.015	-0.16	-7.36	2.13	2.175	1.945	0
1723221000	2.175	-0.03	-1.36	2.065	2.275	1.985	27762
1723134600	2.205	0.03	1.38	2.5	2.545	2.165	0
1723048200	2.175	-0.21	-8.81	2.42	2.43	2.095	0
1722961800	2.3849999	0.21	9.66	2.055	2.505	2.055	0
1722875400	2.175	-0.05	-2.25	3.1349999	3.165	2.165	0
1722616200	2.225	0.21	10.42	2.415	2.55	2.105	0
1722529800	2.015	0.38	23.24	1.615	2.075	1.585	0
1722443400	1.635	-0.49	-23.06	1.44	1.635	1.325	6190
1722357000	2.125	0.13	6.52	1.945	2.125	1.895	190
1722270600	1.995	-0.01	-0.50	1.875	2.005	1.785	0
1722011400	2.005	0.09	4.70	1.965	2.015	1.855	0
1721925000	1.915	0.36	23.15	1.705	2.095	1.695	0
1721838600	1.555	0.27	21.01	1.415	1.585	1.405	0
1721752200	1.285	-0.14	-9.82	1.345	1.385	1.275	0
1721665800	1.425	-0.01	-0.70	1.455	1.465	1.325	0
1721406600	1.435	0	0.00	1.435	1.435	1.435	0
1721320200	1.435	0.37	34.74	1.16	1.445	1.1	0
1721233800	1.065	0.26	32.30	0.785	1.125	0.785	0
1721147400	0.805	0.14	21.05	0.715	0.8149999	0.705	0
1721061000	0.665	0.02	3.10	0.685	0.725	0.645	0
1720801800	0.645	-0.13	-16.77	0.735	0.755	0.635	0
1720715400	0.775	0.07	9.93	0.685	0.775	0.635	0
1720629000	0.705	-0.11	-13.50	0.795	0.795	0.635	0
1720542600	0.8149999	-0.07	-7.91	0.765	0.855	0.745	0
1720456200	0.885	-0.03	-3.28	0.905	0.905	0.805	0
1720197000	0.915	-0.18	-16.44	1.075	1.075	0.905	0
1720110600	1.095	-0.01	-0.90	1.085	1.095	1.065	0
1720024200	1.105	-0.12	-9.80	1.075	1.115	1.055	0
1719937800	1.225	-0.12	-8.92	1.295	1.345	1.185	0
1719851400	1.345	0.2	17.47	1.095	1.415	1.085	35000
1719592200	1.145	-0.15	-11.58	1.195	1.215	1.035	0
1719505800	1.295	-0.04	-3.00	1.335	1.355	1.235	0
1719419400	1.335	0.08	6.37	1.225	1.345	1.185	0
1719333000	1.2549999	0.07	5.91	1.235	1.375	1.205	0
1719246600	1.185	-0.08	-6.32	1.235	1.325	1.185	0

Warehouses de Pauw 2.5% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관