Q925S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q925S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1.345 | 0.15 | 12.55% | 1.21 | 1.355 | 1.205 | 0 |
11 5월(5) 2024 | 1.195 | -0.06 | -4.78% | 1.26 | 1.295 | 1.185 | 0 |
10 5월(5) 2024 | 1.255 | 0.03 | 2.45% | 1.24 | 1.315 | 1.22 | 0 |
09 5월(5) 2024 | 1.225 | -0.05 | -3.92% | 1.22 | 1.245 | 1.155 | 0 |
08 5월(5) 2024 | 1.275 | -0.10 | -7.27% | 1.30 | 1.305 | 1.205 | 0 |
07 5월(5) 2024 | 1.375 | 0.01 | 0.73% | 1.40 | 1.445 | 1.365 | 0 |
04 5월(5) 2024 | 1.365 | 0.14 | 11.43% | 1.36 | 1.405 | 1.335 | 0 |
03 5월(5) 2024 | 1.225 | 0.23 | 23.12% | 1.10 | 1.265 | 1.10 | 0 |
01 5월(5) 2024 | 0.995 | -0.09 | -8.29% | 1.09 | 1.17 | 0.985 | 0 |
30 4월(4) 2024 | 1.085 | 0.23 | 26.90% | 1.095 | 1.135 | 1.005 | 0 |
27 4월(4) 2024 | 0.855 | 0.09 | 11.76% | 0.945 | 0.945 | 0.855 | 0 |
26 4월(4) 2024 | 0.765 | 0.03 | 4.08% | 0.785 | 0.82 | 0.70 | 0 |
25 4월(4) 2024 | 0.735 | 0.03 | 4.26% | 0.795 | 0.82 | 0.735 | 0 |
24 4월(4) 2024 | 0.705 | 0.05 | 7.63% | 0.695 | 0.73 | 0.685 | 0 |
23 4월(4) 2024 | 0.655 | 0.08 | 13.91% | 0.605 | 0.655 | 0.555 | 0 |
20 4월(4) 2024 | 0.575 | -0.05 | -8.00% | 0.555 | 0.595 | 0.545 | 0 |
19 4월(4) 2024 | 0.625 | 0.05 | 8.70% | 0.605 | 0.645 | 0.575 | 1,000 |
18 4월(4) 2024 | 0.575 | -0.04 | -6.50% | 0.585 | 0.64 | 0.545 | 0 |
17 4월(4) 2024 | 0.615 | -0.10 | -13.99% | 0.65 | 0.66 | 0.575 | 1,000 |
16 4월(4) 2024 | 0.715 | -0.01 | -1.38% | 0.725 | 0.77 | 0.685 | 0 |