Hot Features
프리미엄
Q672S (Q672S)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727368200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727281800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727195400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727109000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726849800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726763400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726677000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726590600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726504200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726245000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726158600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726072200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725985800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725899400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725640200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725553800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725467400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725381000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725294600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725035400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724949000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724862600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724776200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724689800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724430600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724344200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724257800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724171400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724085000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723825800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723739400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723653000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723566600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723480200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723221000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723134600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723048200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722961800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722875400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722616200 | 0.12 | -1.93 | -94.15 | 1.41 | 1.49 | 0.12 | 0 |
| 1722529800 | 2.05 | -0.37 | -15.29 | 2.56 | 2.89 | 2.0299999 | 0 |
| 1722443400 | 2.42 | -0.32 | -11.68 | 2.84 | 3.3 | 2.42 | 0 |
| 1722357000 | 2.74 | 0.16 | 6.20 | 2.65 | 2.83 | 2.62 | 0 |
| 1722270600 | 2.58 | -0.11 | -4.09 | 2.64 | 2.99 | 2.56 | 0 |
| 1722011400 | 2.69 | -0.41 | -13.23 | 2.56 | 2.89 | 2.56 | 0 |
| 1721925000 | 3.1 | -0.94 | -23.17 | 3.2799999 | 3.42 | 2.54 | 0 |
| 1721838600 | 4.035 | -0.43 | -9.63 | 4.245 | 4.285 | 3.855 | 0 |
| 1721752200 | 4.465 | 0.55 | 14.05 | 3.68 | 4.465 | 3.63 | 0 |
| 1721665800 | 3.915 | 0.12 | 3.03 | 3.7 | 3.945 | 3.45 | 0 |
| 1721406600 | 3.8 | -0.16 | -3.92 | 3.69 | 4.1449999 | 3.36 | 0 |
| 1721320200 | 3.955 | -0.08 | -1.98 | 3.945 | 4.165 | 3.81 | 0 |
| 1721233800 | 4.035 | -0.18 | -4.27 | 4.345 | 4.355 | 4.025 | 0 |
| 1721147400 | 4.215 | 0.82 | 23.97 | 3.61 | 4.235 | 3.53 | 0 |
| 1721061000 | 3.4 | -0.07 | -2.02 | 3.63 | 3.795 | 3.32 | 0 |
| 1720801800 | 3.47 | 0.51 | 17.23 | 3.25 | 3.69 | 3.07 | 0 |
| 1720715400 | 2.96 | -0.02 | -0.67 | 2.84 | 2.96 | 2.35 | 0 |
| 1720629000 | 2.98 | 0.4 | 15.50 | 2.77 | 3.1 | 2.72 | 0 |
| 1720542600 | 2.58 | 0.18 | 7.50 | 2.33 | 2.68 | 2.31 | 0 |
| 1720456200 | 2.4 | 0.78 | 48.15 | 1.66 | 2.45 | 1.66 | 0 |
| 1720197000 | 1.62 | -0.09 | -5.26 | 1.75 | 1.87 | 1.53 | 0 |
| 1720110600 | 1.71 | -0.1 | -5.52 | 1.79 | 1.92 | 1.71 | 0 |
| 1720024200 | 1.81 | -0.14 | -7.18 | 1.84 | 2.0099999 | 1.71 | 0 |
| 1719937800 | 1.95 | 0 | 0.00 | 1.91 | 2.17 | 1.73 | 0 |
| 1719851400 | 1.95 | -1.05 | -35.00 | 3.05 | 3.05 | 1.95 | 0 |
| 1719592200 | 3 | 0.38 | 14.50 | 2.9 | 3.05 | 2.82 | 0 |
