Q439S【Q439S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Q439S (Q439S)

0.055

0.00

(0.00%)

마감 01 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727713800	0.055	0	0.00	0.065	0.065	0.055	0
1727454600	0.055	-0.01	-15.38	0.055	0.065	0.055	0
1727368200	0.065	0.03	85.71	0.055	0.075	0.055	0
1727281800	0.035	0.01	40.00	0.035	0.035	0.025	0
1727195400	0.025	0	0.00	0.025	0.025	0.025	0
1727109000	0.025	-0.01	-28.57	0.025	0.035	0.025	0
1726849800	0.035	0.01	40.00	0.035	0.035	0.025	0
1726763400	0.025	-0.01	-28.57	0.025	0.035	0.025	0
1726677000	0.035	0	0.00	0.035	0.035	0.035	0
1726590600	0.035	-0.01	-22.22	0.035	0.045	0.035	0
1726504200	0.045	0	0.00	0.045	0.045	0.045	0
1726245000	0.045	-0.01	-18.18	0.045	0.055	0.045	0
1726158600	0.055	0	0.00	0.045	0.055	0.045	0
1726072200	0.055	0	0.00	0.065	0.065	0.055	0
1725985800	0.055	0.01	22.22	0.055	0.055	0.045	0
1725899400	0.045	-0.01	-18.18	0.045	0.055	0.045	0
1725640200	0.055	0.01	22.22	0.055	0.055	0.045	0
1725553800	0.045	0.01	28.57	0.045	0.045	0.035	0
1725467400	0.035	0	0.00	0.045	0.045	0.035	0
1725381000	0.035	0.01	40.00	0.035	0.035	0.025	0
1725294600	0.025	0	0.00	0.025	0.025	0.025	0
1725035400	0.025	0	0.00	0.025	0.025	0.025	0
1724949000	0.025	0	0.00	0.025	0.025	0.025	0
1724862600	0.025	0	0.00	0.025	0.025	0.025	0
1724776200	0.025	0	0.00	0.025	0.025	0.025	0
1724689800	0.025	0	0.00	0.025	0.025	0.025	0
1724430600	0.025	0	0.00	0.025	0.025	0.025	0
1724344200	0.025	0	0.00	0.025	0.025	0.025	0
1724257800	0.025	0	0.00	0.025	0.025	0.025	0
1724171400	0.025	0.01	66.67	0.02	0.025	0.02	0
1724085000	0.015	-0.01	-40.00	0.015	0.015	0.015	0
1723825800	0.025	0	0.00	0.025	0.025	0.025	0
1723739400	0.025	0	0.00	0.025	0.025	0.025	0
1723653000	0.025	-0.01	-28.57	0.025	0.025	0.025	0
1723566600	0.035	0	0.00	0.025	0.035	0.025	0
1723480200	0.035	0	0.00	0.025	0.035	0.025	0
1723221000	0.035	0	0.00	0.035	0.035	0.035	0
1723134600	0.035	0	0.00	0.045	0.045	0.035	0
1723048200	0.035	-0.02	-36.36	0.045	0.055	0.035	0
1722961800	0.055	-0.01	-15.38	0.065	0.065	0.055	0
1722875400	0.065	0.03	85.71	0.045	0.075	0.045	0
1722616200	0.035	0.01	40.00	0.035	0.035	0.025	0
1722529800	0.025	0	0.00	0.015	0.025	0.015	0
1722443400	0.025	0	0.00	0.025	0.025	0.025	0
1722357000	0.025	0	0.00	0.025	0.025	0.025	0
1722270600	0.025	0	0.00	0.025	0.025	0.025	0
1722011400	0.025	0	0.00	0.025	0.025	0.025	0
1721925000	0.025	0	0.00	0.035	0.035	0.025	0
1721838600	0.025	-0.01	-28.57	0.025	0.035	0.025	0
1721752200	0.035	0.01	40.00	0.035	0.035	0.035	0
1721665800	0.025	0	0.00	0.025	0.025	0.025	0
1721406600	0.025	0	0.00	0.025	0.025	0.025	0
1721320200	0.025	0	0.00	0.025	0.025	0.025	0
1721233800	0.025	0	0.00	0.025	0.025	0.025	0
1721147400	0.025	0	0.00	0.025	0.025	0.025	0
1721061000	0.025	0	0.00	0.025	0.025	0.025	0
1720801800	0.025	0	0.00	0.025	0.025	0.025	0
1720715400	0.025	0	0.00	0.025	0.025	0.025	0
1720629000	0.025	0	0.00	0.025	0.025	0.025	0
1720542600	0.025	0	0.00	0.025	0.025	0.025	0
1720456200	0.025	0	0.00	0.025	0.025	0.025	0
1720197000	0.025	0	0.00	0.02	0.025	0.015	0
1720110600	0.025	0	0.00	0.025	0.025	0.025	0
1720024200	0.025	0	0.00	0.025	0.025	0.025	0
1719937800	0.025	0	0.00	0.025	0.025	0.025	0
1719851400	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관