기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC 40 | PX1 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,072.23 | 8,024.62 | 8,114.63 | 8,088.24 | 8,016.65 |
PX1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8,088.24 | 71.59 | 0.89% | 8,072.23 | 8,114.63 | 8,024.62 | 0 |
26 4월(4) 2024 | 8,016.65 | -75.21 | -0.93% | 8,094.55 | 8,095.43 | 7,955.51 | 0 |
25 4월(4) 2024 | 8,091.86 | -13.92 | -0.17% | 8,105.22 | 8,146.96 | 8,078.77 | 0 |
24 4월(4) 2024 | 8,105.78 | 65.42 | 0.81% | 8,064.32 | 8,111.17 | 8,052.57 | 0 |
23 4월(4) 2024 | 8,040.36 | 17.95 | 0.22% | 8,068.14 | 8,071.81 | 8,007.45 | 0 |
20 4월(4) 2024 | 8,022.41 | -0.85 | -0.01% | 7,971.68 | 8,039.48 | 7,946.84 | 0 |
19 4월(4) 2024 | 8,023.26 | 41.75 | 0.52% | 8,013.91 | 8,039.19 | 7,976.40 | 0 |
18 4월(4) 2024 | 7,981.51 | 48.90 | 0.62% | 7,958.52 | 8,060.99 | 7,958.00 | 0 |
17 4월(4) 2024 | 7,932.61 | -112.50 | -1.40% | 7,899.36 | 7,975.96 | 7,899.36 | 0 |
16 4월(4) 2024 | 8,045.11 | 34.28 | 0.43% | 8,051.26 | 8,126.38 | 8,028.84 | 0 |
13 4월(4) 2024 | 8,010.83 | -12.91 | -0.16% | 8,092.45 | 8,118.02 | 7,980.39 | 0 |
12 4월(4) 2024 | 8,023.74 | -21.64 | -0.27% | 8,048.16 | 8,092.82 | 7,974.06 | 0 |
11 4월(4) 2024 | 8,045.38 | -3.79 | -0.05% | 8,101.04 | 8,101.47 | 7,976.01 | 0 |
10 4월(4) 2024 | 8,049.17 | -70.13 | -0.86% | 8,090.47 | 8,103.20 | 8,032.27 | 0 |
09 4월(4) 2024 | 8,119.30 | 57.99 | 0.72% | 8,050.02 | 8,145.22 | 8,049.51 | 0 |
06 4월(4) 2024 | 8,061.31 | -90.24 | -1.11% | 8,050.25 | 8,062.01 | 8,019.29 | 0 |
05 4월(4) 2024 | 8,151.55 | -1.68 | -0.02% | 8,154.41 | 8,189.66 | 8,137.98 | 0 |
04 4월(4) 2024 | 8,153.23 | 23.18 | 0.29% | 8,144.96 | 8,160.04 | 8,120.95 | 0 |
03 4월(4) 2024 | 8,130.05 | -75.76 | -0.92% | 8,195.65 | 8,253.05 | 8,121.39 | 0 |
29 3월(3) 2024 | 8,205.81 | 1.00 | 0.01% | 8,216.77 | 8,253.59 | 8,205.81 | 0 |
28 3월(3) 2024 | 8,204.81 | 20.06 | 0.25% | 8,186.07 | 8,230.38 | 8,174.26 | 0 |