PWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.69 | 0.70 | 0.682 | 0.686875 | 11,838 | -0.007 | -1.01% |
1개월 | 0.74 | 0.749 | 0.682 | 0.719799 | 15,922 | -0.057 | -7.70% |
3개월 | 0.989 | 1.15 | 0.682 | 0.850233 | 27,714 | -0.306 | -30.94% |
6개월 | 0.95 | 1.15 | 0.682 | 0.910278 | 35,407 | -0.267 | -28.11% |
1년 | 2.22 | 2.38 | 0.682 | 1.30 | 46,910 | -1.54 | -69.23% |
3년 | 3.03 | 3.99 | 0.682 | 2.43 | 49,294 | -2.35 | -77.46% |
5년 | 2.71 | 3.99 | 0.682 | 2.41 | 47,952 | -2.03 | -74.80% |
PWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.683 | -0.007 | -1.01% | 0.70 | 0.70 | 0.682 | 21,688 |
01 5월(5) 2024 | 0.69 | -0.001 | -0.14% | 0.70 | 0.70 | 0.684 | 12,938 |
30 4월(4) 2024 | 0.691 | 0.001 | 0.14% | 0.688 | 0.691 | 0.688 | 3,870 |
27 4월(4) 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.699 | 0.685 | 8,854 |
26 4월(4) 2024 | 0.69 | -0.01 | -1.43% | 0.695 | 0.695 | 0.684 | 6,032 |
25 4월(4) 2024 | 0.70 | 0.01 | 1.45% | 0.691 | 0.70 | 0.69 | 9,648 |
24 4월(4) 2024 | 0.69 | -0.009 | -1.29% | 0.699 | 0.70 | 0.69 | 12,199 |
23 4월(4) 2024 | 0.699 | -0.01 | -1.41% | 0.692 | 0.709 | 0.692 | 15,224 |
20 4월(4) 2024 | 0.709 | -0.011 | -1.53% | 0.721 | 0.721 | 0.69 | 30,589 |
19 4월(4) 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.723 | 0.71 | 17,414 |
18 4월(4) 2024 | 0.725 | -0.008 | -1.09% | 0.732 | 0.74 | 0.725 | 13,052 |
17 4월(4) 2024 | 0.733 | -0.002 | -0.27% | 0.74 | 0.74 | 0.731 | 8,276 |
16 4월(4) 2024 | 0.735 | -0.01 | -1.34% | 0.745 | 0.745 | 0.733 | 15,448 |
13 4월(4) 2024 | 0.745 | 0.005 | 0.68% | 0.74 | 0.746 | 0.731 | 49,699 |
12 4월(4) 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.729 | 8,626 |
11 4월(4) 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.749 | 0.728 | 29,509 |
10 4월(4) 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.731 | 6,624 |
09 4월(4) 2024 | 0.74 | 0.00 | 0.00% | 0.731 | 0.749 | 0.728 | 23,051 |
06 4월(4) 2024 | 0.74 | 0.001 | 0.14% | 0.74 | 0.748 | 0.73 | 9,784 |
05 4월(4) 2024 | 0.739 | -0.021 | -2.76% | 0.75 | 0.764 | 0.73 | 40,153 |
04 4월(4) 2024 | 0.76 | 0.001 | 0.13% | 0.759 | 0.764 | 0.742 | 19,741 |