Hot Features
프리미엄
PSI Utilities (PTUT)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727368200 | 4330.61 | 3.42 | 0.08 | 4327.1899 | 4363.92 | 4314.26 | 0 |
| 1727281800 | 4327.1899 | 23.74 | 0.55 | 4292.41 | 4327.1899 | 4276.07 | 0 |
| 1727195400 | 4303.45 | 18.75 | 0.44 | 4288.72 | 4330.27 | 4263.72 | 0 |
| 1727109000 | 4284.7 | 62.96 | 1.49 | 4228.49 | 4323.82 | 4228.49 | 0 |
| 1726849800 | 4221.74 | -4.99 | -0.12 | 4221.74 | 4241.75 | 4205.6 | 0 |
| 1726763400 | 4226.7299 | -55.16 | -1.29 | 4298.1 | 4330.65 | 4198.09 | 0 |
| 1726677000 | 4281.89 | -97.7 | -2.23 | 4379.49 | 4403.13 | 4276.54 | 0 |
| 1726590600 | 4379.59 | -4 | -0.09 | 4383.49 | 4411.51 | 4365.55 | 0 |
| 1726504200 | 4383.59 | -51.69 | -1.17 | 4435.78 | 4450.25 | 4383.59 | 0 |
| 1726245000 | 4435.28 | 33.77 | 0.77 | 4401.51 | 4472.31 | 4401.51 | 0 |
| 1726158600 | 4401.51 | 1.65 | 0.04 | 4406.88 | 4446.08 | 4401.51 | 0 |
| 1726072200 | 4399.86 | 82.19 | 1.90 | 4327.64 | 4405.49 | 4327.64 | 0 |
| 1725985800 | 4317.67 | -44.74 | -1.03 | 4357.42 | 4428.38 | 4317.27 | 0 |
| 1725899400 | 4362.41 | 66.06 | 1.54 | 4296.35 | 4368.6899 | 4296.35 | 0 |
| 1725640200 | 4296.35 | 35.68 | 0.84 | 4253.64 | 4312.43 | 4242.47 | 0 |
| 1725553800 | 4260.67 | 119.97 | 2.90 | 4140.7 | 4273.87 | 4140.7 | 0 |
| 1725467400 | 4140.7 | 87.86 | 2.17 | 4038.79 | 4140.7 | 4009.43 | 0 |
| 1725381000 | 4052.84 | -9.09 | -0.22 | 4061.83 | 4103.93 | 4052.42 | 0 |
| 1725294600 | 4061.93 | 0.68 | 0.02 | 4060.85 | 4083.21 | 4016.25 | 0 |
| 1725035400 | 4061.25 | 67.42 | 1.69 | 3994.63 | 4090.43 | 3994.53 | 0 |
| 1724949000 | 3993.83 | -5.79 | -0.14 | 3999.62 | 4006.7 | 3975.98 | 0 |
| 1724862600 | 3999.62 | -1.07 | -0.03 | 3999.89 | 4028.34 | 3999.62 | 0 |
| 1724776200 | 4000.69 | -25.05 | -0.62 | 4025.74 | 4042.07 | 3984.91 | 0 |
| 1724689800 | 4025.74 | 45.17 | 1.13 | 3974.34 | 4025.74 | 3969.12 | 0 |
| 1724430600 | 3980.57 | 45.61 | 1.16 | 3934.56 | 3996.66 | 3934.56 | 0 |
| 1724344200 | 3934.96 | -20.26 | -0.51 | 3955.22 | 3976.58 | 3934.96 | 0 |
| 1724257800 | 3955.22 | -7.6 | -0.19 | 3963.22 | 3981.19 | 3939.76 | 0 |
| 1724171400 | 3962.82 | -53.35 | -1.33 | 4016.17 | 4020.02 | 3962.02 | 0 |
| 1724085000 | 4016.17 | 52.78 | 1.33 | 3963.39 | 4021.21 | 3959.66 | 0 |
| 1723825800 | 3963.39 | 9.93 | 0.25 | 3953.46 | 3969.98 | 3931.97 | 0 |
| 1723739400 | 3953.46 | -28.16 | -0.71 | 3981.62 | 3998.74 | 3936.09 | 0 |
| 1723653000 | 3981.62 | -16.36 | -0.41 | 3997.98 | 4019.26 | 3952.08 | 0 |
| 1723566600 | 3997.98 | 52.03 | 1.32 | 3945.55 | 4002.82 | 3945.55 | 0 |
| 1723480200 | 3945.95 | -24.07 | -0.61 | 3976.54 | 4006.46 | 3945.95 | 0 |
| 1723221000 | 3970.02 | -54.11 | -1.34 | 4025.14 | 4035.37 | 3945.88 | 0 |
| 1723134600 | 4024.13 | 10.72 | 0.27 | 4018.93 | 4041.22 | 3982.86 | 0 |
| 1723048200 | 4013.41 | 82 | 2.09 | 3936.93 | 4031.78 | 3930.51 | 0 |
| 1722961800 | 3931.41 | -14.3 | -0.36 | 3945.9 | 3975.7 | 3886.26 | 0 |
| 1722875400 | 3945.71 | -175.59 | -4.26 | 4095.7 | 4095.7 | 3937.33 | 0 |
| 1722616200 | 4121.3 | 38.28 | 0.94 | 4082.62 | 4151.45 | 4057.26 | 0 |
| 1722529800 | 4083.02 | 37.18 | 0.92 | 4049.35 | 4102.24 | 4041.35 | 0 |
| 1722443400 | 4045.84 | -7.01 | -0.17 | 4077.79 | 4121.37 | 4032.72 | 0 |
| 1722357000 | 4052.85 | -35.28 | -0.86 | 4088.13 | 4119.38 | 4044.98 | 0 |
| 1722270600 | 4088.13 | 55.07 | 1.37 | 4045.11 | 4126.25 | 4045.11 | 0 |
| 1722011400 | 4033.06 | 50.14 | 1.26 | 3980.41 | 4045.55 | 3978.8 | 0 |
| 1721925000 | 3982.92 | -15.75 | -0.39 | 3998.67 | 4014.02 | 3947.43 | 0 |
| 1721838600 | 3998.67 | 66.09 | 1.68 | 3931.78 | 4016.87 | 3913.38 | 0 |
| 1721752200 | 3932.58 | 6.27 | 0.16 | 3926.31 | 3964.76 | 3902.65 | 0 |
| 1721665800 | 3926.31 | 12.61 | 0.32 | 3929.26 | 4005.54 | 3925.46 | 0 |
| 1721406600 | 3913.7 | 15.69 | 0.40 | 3894.27 | 3916.04 | 3843.2 | 0 |
| 1721320200 | 3898.01 | 32.82 | 0.85 | 3871.43 | 3901.45 | 3855.84 | 0 |
| 1721233800 | 3865.19 | 24.19 | 0.63 | 3841.78 | 3923.7 | 3815.88 | 0 |
| 1721147400 | 3841 | 35.28 | 0.93 | 3806.52 | 3846.95 | 3789.48 | 0 |
| 1721061000 | 3805.72 | -178.64 | -4.48 | 3976.34 | 3976.34 | 3800.27 | 0 |
| 1720801800 | 3984.36 | 0.8 | 0.02 | 3983.56 | 4004.84 | 3944.89 | 0 |
| 1720715400 | 3983.56 | 135.08 | 3.51 | 3859.7 | 3987.04 | 3843.83 | 0 |
| 1720629000 | 3848.48 | 67.81 | 1.79 | 3779.1 | 3865.93 | 3779.1 | 0 |
| 1720542600 | 3780.67 | -29.68 | -0.78 | 3810.35 | 3842.9 | 3766.86 | 0 |
| 1720456200 | 3810.35 | -69.45 | -1.79 | 3879.4 | 3879.4 | 3807.42 | 0 |
| 1720197000 | 3879.8 | 34.45 | 0.90 | 3845.74 | 3909.32 | 3845.74 | 0 |
| 1720110600 | 3845.35 | 0.24 | 0.01 | 3850.1 | 3865.12 | 3813.23 | 0 |
| 1720024200 | 3845.11 | 76.31 | 2.02 | 3773.79 | 3864.87 | 3755.39 | 0 |
| 1719937800 | 3768.8 | -19.11 | -0.50 | 3783.9 | 3809.63 | 3762.03 | 0 |
| 1719851400 | 3787.91 | 58.4 | 1.57 | 3729.51 | 3843.94 | 3729.51 | 0 |
| 1719592200 | 3729.51 | -57.12 | -1.51 | 3785.38 | 3789.13 | 3719.39 | 0 |
| 1719505800 | 3786.63 | -73.47 | -1.90 | 3855.12 | 3868.05 | 3739.56 | 0 |
