SIC Indep Communication Society Sic 5.95% 3jul28【PTSINCOM0001】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
SIC Indep Communication Society Sic 5.95% 3jul28 (PTSINCOM0001)
SIC Indep Communication Society Sic 5.95% 3jul28 (PTSINCOM0001) 과거

SIC Indep Communication Society Sic 5.95% 3jul28 (PTSINCOM0001)

103.89

0.00

( 0.00% )

업데이트: 19:08:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	103.89	0	0.00	103.89	103.89	103.89	0
1737048600	103.89	0	0.00	103.89	103.89	103.89	0
1736962200	103.89	0.91	0.88	103.89	103.89	103.89	1020
1736875800	102.98	-0.02	-0.02	103	103	102.98	12000
1736789400	103	0.02	0.02	103.5	103.5	103	10020
1736530200	102.98	0.02	0.02	102.98	102.98	102.98	5910
1736443800	102.96	0.06	0.06	103	103	102.96	1890
1736357400	102.9	0	0.00	102.9	102.9	102.9	0
1736271000	102.9	-0.1	-0.10	102.91	102.91	102.9	4500
1736184600	103	-0.5	-0.48	103.9	103.9	103	16500
1735925400	103.5	0	0.00	103.5	103.5	103.5	0
1735839000	103.5	0	0.00	103.5	103.5	103.5	0
1735666200	103.5	0	0.00	103.5	103.5	103.5	0
1735579800	103.5	0	0.00	103.5	103.5	103.5	6000
1735320600	103.5	0.3	0.29	103.5	103.5	103.5	3000
1735061400	103.2	0	0.00	103.2	103.2	103.2	2520
1734975000	103.2	-0.8	-0.77	103.2	103.2	103.2	480
1734715800	104	0	0.00	104	104	104	0
1734629400	104	0	0.00	104	104	104	0
1734543000	104	0	0.00	104	104	104	0
1734456600	104	0	0.00	104	104	104	0
1734370200	104	0	0.00	104	104	104	0
1734111000	104	0.01	0.01	103.99	104	103.99	15000
1734024600	103.99	0.99	0.96	103.99	103.99	103.99	9000
1733938200	103	-0.49	-0.47	102.84	103	102.84	9000
1733851800	103.49	0	0.00	103.49	103.49	103.49	0
1733765400	103.49	0	0.00	103.49	103.49	103.49	0
1733506200	103.49	0	0.00	103.49	103.49	103.49	0
1733419800	103.49	-0.91	-0.87	103.49	103.49	103.49	4500
1733333400	104.4	-0.1	-0.10	104.4	104.4	104.4	2970
1733247000	104.5	1.81	1.76	103.74	104.5	103.74	26400
1733160600	102.69	0.18	0.18	102.69	102.69	102.69	13020
1732901400	102.51	0	0.00	102.51	102.51	102.51	0
1732815000	102.51	0	0.00	102.51	102.51	102.51	0
1732728600	102.51	0	0.00	102.51	102.51	102.51	0
1732642200	102.51	0	0.00	102.51	102.51	102.51	0
1732555800	102.51	-1.24	-1.20	102	102.69	102	9990
1732296600	103.75	0	0.00	103.75	103.75	103.75	0
1732210200	103.75	0	0.00	103.75	103.75	103.75	0
1732123800	103.75	0	0.00	103.75	103.75	103.75	0
1732037400	103.75	0	0.00	103.75	103.75	103.75	0
1731951000	103.75	0.86	0.84	103.75	103.75	103.75	3000
1731691800	102.89	0	0.00	102.89	102.89	102.89	5130
1731605400	102.89	0	0.00	102.89	102.89	102.89	0
1731519000	102.89	0.89	0.87	102.84	102.89	102.84	45000
1731432600	102	-0.5	-0.49	102.5	102.5	102	36960
1731346200	102.5	0.78	0.77	102	102.5	102	30480
1731087000	101.72	0	0.00	101.72	101.72	101.72	0
1731000600	101.72	-0.68	-0.66	101.72	101.72	101.72	15000
1730914200	102.4	0.7	0.69	102.39	102.4	102.39	27000
1730827800	101.7	-0.58	-0.57	102.23	102.31	101.7	89790
1730741400	102.28	-0.05	-0.05	102.28	102.28	102.28	15000
1730482200	102.33	0	0.00	102.33	102.33	102.33	0
1730395800	102.33	0	0.00	102.33	102.33	102.33	0
1730309400	102.33	0	0.00	102.33	102.33	102.33	0
1730223000	102.33	0	0.00	102.33	102.33	102.33	0
1730136600	102.33	0.73	0.72	101.4	102.34	101.05	51180
1729873800	101.6	-0.19	-0.19	101.6	101.6	101.6	3000
1729787400	101.79	-0.01	-0.01	101.4	101.79	101.4	13320
1729701000	101.8	0.48	0.47	101.33	101.8	101.33	36870
1729614600	101.32	-0.78	-0.76	101.33	101.33	101.32	15000
1729528200	102.1	0	0.00	102.1	102.1	102.1	0

SIC Indep Communication ...

US Dollar vs DOP

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관