Hot Features
프리미엄
Sporting Club Por Football Sad Scp 5.25% 06nov28 (PTSCPJOM0008)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741195800 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1741109400 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1741023000 | 102.99 | 0.99 | 0.97 | 102.85 | 102.99 | 102.85 | 32000 |
| 1740763800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1740677400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1740591000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1740504600 | 102 | -0.75 | -0.73 | 102 | 102 | 102 | 10500 |
| 1740418200 | 102.75 | 0.95 | 0.93 | 102.5 | 102.75 | 102.5 | 19000 |
| 1740159000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740072600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739986200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 15000 |
| 1739899800 | 101.8 | 1.19 | 1.18 | 101.8 | 101.8 | 101.8 | 10360 |
| 1739813400 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1739554200 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1739467800 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1739381400 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1739295000 | 100.61 | -1.89 | -1.84 | 100.61 | 100.61 | 100.61 | 10360 |
| 1739208600 | 102.5 | 1.55 | 1.54 | 101.75 | 102.5 | 101.75 | 26000 |
| 1738949400 | 100.95 | -0.05 | -0.05 | 101.25 | 101.25 | 100.95 | 10000 |
| 1738863000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738776600 | 101 | -1.5 | -1.46 | 101 | 101 | 101 | 400 |
| 1738690200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1738603800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1738344600 | 102.5 | 2.06 | 2.05 | 102.5 | 102.5 | 102.5 | 3000 |
| 1738258200 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1738171800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1738085400 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1737999000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1737739800 | 100.44 | -2.06 | -2.01 | 101 | 101 | 100.44 | 10000 |
| 1737653400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1737567000 | 102.5 | 0.51 | 0.50 | 102.5 | 102.5 | 102.5 | 0 |
| 1737480600 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1737394200 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1737135000 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1737048600 | 101.99 | 1.43 | 1.42 | 101.75 | 101.99 | 101.75 | 17500 |
| 1736962200 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736875800 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736789400 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736530200 | 100.56 | -0.94 | -0.93 | 100.56 | 100.56 | 100.56 | 35000 |
| 1736443800 | 101.5 | -0.48 | -0.47 | 101.5 | 101.5 | 101.5 | 4600 |
| 1736357400 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 46900 |
| 1736271000 | 101.98 | 0 | 0.00 | 101.98 | 102 | 101.98 | 115100 |
| 1736184600 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 400 |
| 1735925400 | 101.98 | -0.02 | -0.02 | 101.98 | 101.98 | 101.98 | 500 |
| 1735839000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735666200 | 102 | 1.87 | 1.87 | 102 | 102 | 102 | 3000 |
| 1735579800 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1735320600 | 100.13 | -1.87 | -1.83 | 100.6 | 100.6 | 100.13 | 40000 |
| 1735061400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734975000 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 3000 |
| 1734715800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734629400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734543000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734456600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 2000 |
| 1734370200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734111000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734024600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733938200 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 31500 |
| 1733851800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733765400 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 2000 |
| 1733506200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
