Amundi Asset Management SAS【PTPXH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Asset Management SAS (PTPXH)
Amundi Asset Management SAS (PTPXH) 과거

Amundi Asset Management SAS (PTPXH)

36.998

-0.327

( -0.88% )

업데이트: 23:07:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	37.325	-0.43	-1.15	37.488	37.532	37.191	734
1741282200	37.759	0.17	0.47	37.898	37.898	37.395	1593
1741195800	37.584	0.86	2.33	37.429	37.698	37.405	1372
1741109400	36.727	-1.14	-3.00	37.402	37.402	36.543	1280
1741023000	37.864	0.55	1.48	37.632	38.125	37.619	2063
1740763800	37.312	-0.34	-0.91	37.092	37.357	36.991	1554
1740677400	37.653	-0.07	-0.19	37.631	37.9	37.631	1273
1740591000	37.724	0.38	1.02	37.599	37.729	37.47	872
1740504600	37.344	0.21	0.57	37.409	37.658	37.231	3835
1740418200	37.134	-0.37	-0.99	37.225	37.35	37.01	1608
1740159000	37.507	-0.09	-0.24	37.705	37.859	37.455	1404
1740072600	37.599	-0.33	-0.87	37.848	37.877	37.55	2269
1739986200	37.93	-0.42	-1.10	38.253	38.253	37.888	1587
1739899800	38.35	0	0.00	38.38	38.38	38.272	1764
1739813400	38.35	0.31	0.82	38.283	38.35	38.133	680
1739554200	38.037	0.04	0.10	38.022	38.19	38.02	804
1739467800	37.998	0.03	0.09	38.114	38.199	37.998	1311
1739381400	37.963	0	0.00	37.963	37.963	37.963	0
1739295000	37.963	0.22	0.57	37.6	37.963	37.6	3608
1739208600	37.747	0.15	0.40	37.789	37.816	37.737	568
1738949400	37.598	-0.51	-1.33	37.792	38.114	37.598	1102
1738863000	38.105	0.4	1.07	37.895	38.105	37.895	592
1738776600	37.7	-0.34	-0.90	37.917	37.948	37.7	674
1738690200	38.042	-0	-0.01	37.867	38.042	37.734	1860
1738603800	38.044	-0.37	-0.95	37.79	38.044	37.5	4010
1738344600	38.409	-0.05	-0.13	38.788	38.788	38.409	1174
1738258200	38.46	0.33	0.88	38.434	38.46	38.36	349
1738171800	38.126	-0.13	-0.33	38.531	38.531	38.126	981
1738085400	38.254	0.58	1.54	38.268	38.335	38.085	847
1737999000	37.672	-0.68	-1.78	38.002	38.002	37.475	2746
1737739800	38.356	0.42	1.10	38	38.36	37.797	1721
1737653400	37.94	-0.03	-0.08	37.961	37.992	37.805	1016
1737567000	37.971	0.32	0.85	37.7	37.971	37.686	1276
1737480600	37.652	0.14	0.37	37.689	37.689	37.445	4318
1737394200	37.515	0.24	0.65	37.443	37.546	37.267	1191
1737135000	37.273	0.33	0.88	37.042	37.309	36.967	1677
1737048600	36.948	-0.3	-0.81	37.24	37.24	36.948	1577
1736962200	37.248	0.18	0.50	37.048	37.308	36.994	1255
1736875800	37.063	0.23	0.63	36.918	37.144	36.918	820
1736789400	36.83	-0.28	-0.75	37.013	37.013	36.586	1485
1736530200	37.108	-0.55	-1.46	37.65	37.65	37.09	3767
1736443800	37.658	-0.33	-0.86	37.727	37.831	37.658	1098
1736357400	37.986	-0.3	-0.79	38.185	38.201	37.892	879
1736271000	38.29	-0.14	-0.36	38.395	38.461	38.29	646
1736184600	38.43	0.49	1.29	38.082	38.43	38.001	3337
1735925400	37.941	-0.28	-0.73	37.841	38.059	37.75	637
1735839000	38.22	0.45	1.19	38.065	38.22	37.916	581
1735666200	37.772	-0.22	-0.58	37.975	38.11	37.772	678
1735579800	37.993	-0.2	-0.52	38.453	38.453	37.915	1861
1735320600	38.192	0.52	1.39	38.35	38.999	38.192	2234
1735061400	37.67	0.16	0.43	37.508	37.731	37.508	883
1734975000	37.507	-0.11	-0.28	37.534	37.552	37.353	1044
1734715800	37.612	-0.17	-0.44	37.27	37.612	36.905	1501
1734629400	37.778	0.16	0.42	37.618	38.089	37.581	2072
1734543000	37.62	-0.03	-0.09	37.553	37.687	37.521	492
1734456600	37.653	-0.21	-0.54	37.61	37.653	37.464	1148
1734370200	37.858	0.04	0.10	37.718	37.858	37.637	434
1734111000	37.82	-0.24	-0.63	37.77	37.973	37.77	705
1734024600	38.059	-0.22	-0.58	38.046	38.101	37.883	1429
1733938200	38.281	0.49	1.29	37.839	38.281	37.819	2654
1733851800	37.793	0	0.01	37.79	37.824	37.601	424

Amundi Asset Management ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관