Republic of Portugal Bond 3625% until 12.06.2054【PTOTE3OE0025】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of Portugal Bond 3625% until 12.06.2054 (PTOTE3OE0025)
Republic of Portugal Bond 3625% until 12.06.2054 (PTOTE3OE0025) 과거

Republic of Portugal Bond 3625% until 12.06.2054 (PTOTE3OE0025)

93.60

0.00

( 0.00% )

업데이트: 21:08:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	93.6	-2.9	-3.01	95	95	93.6	27100
1741195800	96.5	-2.38	-2.41	100.5	100.5	96.5	124000
1741109400	98.88	-0.67	-0.67	99.55	99.55	98.88	56500
1741023000	99.55	-1.65	-1.63	100	100	99.55	40000
1740763800	101.2	0	0.00	101.2	101.2	101.2	0
1740677400	101.2	0.6	0.60	101.2	101.2	101.2	5000
1740591000	100.6	0.6	0.60	100.6	100.6	100.6	20000
1740504600	100	0	0.00	100	100	100	0
1740418200	100	0.5	0.50	100	100	100	40000
1740159000	99.5	0	0.00	99.5	99.5	99.5	0
1740072600	99.5	0	0.00	100.59	100.59	99.5	23100
1739986200	99.5	-2	-1.97	100.4	100.4	99.5	34000
1739899800	101.5	0	0.00	101.5	101.5	101.5	15000
1739813400	101.5	-1.2	-1.17	101.5	101.5	101.5	2000
1739554200	102.7	1.7	1.68	102	102.7	101.5	82000
1739467800	101	0	0.00	101	101	101	0
1739381400	101	-2.25	-2.18	101.6	101.6	101	12000
1739295000	103.25	0.25	0.24	101.6	103.25	101.6	3944
1739208600	103	-1	-0.96	103.39	103.39	103	7058
1738949400	104	0	0.00	104	104	104	0
1738863000	104	0	0.00	104	104	104	0
1738776600	104	3	2.97	102.6	104	102.6	8000
1738690200	101	0	0.00	101	101	101	0
1738603800	101	0	0.00	101	101	101	0
1738344600	101	0	0.00	101	101	101	0
1738258200	101	0	0.00	101	101	101	0
1738171800	101	0	0.00	101	101	101	0
1738085400	101	0	0.00	101	101	101	0
1737999000	101	0.2	0.20	101	101	101	25000
1737739800	100.8	0	0.00	100.8	100.8	100.8	0
1737653400	100.8	0	0.00	100.8	100.8	100.8	0
1737567000	100.8	0.05	0.05	101.7	103.74	100.8	53950
1737480600	100.75	0.75	0.75	100.75	100.75	100.75	2000
1737394200	100	0	0.00	100	100	100	0
1737135000	100	0	0.00	100	100	100	0
1737048600	100	0.5	0.50	100	100	100	37500
1736962200	99.5	0	0.00	99.5	99.5	99.5	15000
1736875800	99.5	-0.9	-0.90	99.5	99.5	99.5	2000
1736789400	100.4	0	0.00	100.4	100.4	100.4	0
1736530200	100.4	0.2	0.20	101.49	101.49	100.4	2006
1736443800	100.2	-1.7	-1.67	100.5	100.5	100.2	27000
1736357400	101.9	0	0.00	101.9	101.9	101.9	0
1736271000	101.9	-1.1	-1.07	102.5	102.5	101.9	16500
1736184600	103	0	0.00	103	103	103	0
1735925400	103	-0.9	-0.87	103.5	103.5	103	77000
1735839000	103.9	0	0.00	103.9	103.9	103.9	0
1735666200	103.9	0	0.00	103.9	103.9	103.9	0
1735579800	103.9	0	0.00	103.9	103.9	103.9	0
1735320600	103.9	-1.3	-1.24	103.8	103.9	103.8	5900
1735061400	105.2	0	0.00	105.2	105.2	105.2	0
1734975000	105.2	0	0.00	105.2	105.2	105.2	0
1734715800	105.2	0	0.00	105.2	105.2	105.2	0
1734629400	105.2	-1.05	-0.99	105.2	105.2	105.2	2000
1734543000	106.25	0	0.00	106.25	106.25	106.25	0
1734456600	106.25	-1.75	-1.62	106.25	106.25	106.25	2000
1734370200	108	0	0.00	108	108	108	0
1734111000	108	-2	-1.82	108	108	108	1000
1734024600	110	0	0.00	110	110	110	0
1733938200	110	0	0.00	110	110	110	0
1733851800	110	0	0.00	110	110	110	0
1733765400	110	0	0.00	110	110	110	0

Republic of Portugal Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관