기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PSI Energy | PTOGP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,754.25 | 1,730.44 | 1,755.10 | 1,733.84 | 1,746.60 |
PTOGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTOGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,733.84 | -12.76 | -0.73% | 1,754.25 | 1,755.10 | 1,730.44 | 0 |
27 4월(4) 2024 | 1,746.60 | 24.66 | 1.43% | 1,723.64 | 1,758.50 | 1,719.39 | 0 |
26 4월(4) 2024 | 1,721.94 | 22.11 | 1.30% | 1,699.83 | 1,729.59 | 1,694.30 | 0 |
25 4월(4) 2024 | 1,699.83 | -5.95 | -0.35% | 1,721.94 | 1,732.99 | 1,684.10 | 0 |
24 4월(4) 2024 | 1,705.78 | 60.37 | 3.67% | 1,687.50 | 1,713.44 | 1,637.76 | 0 |
23 4월(4) 2024 | 1,645.41 | 281.46 | 20.64% | 1,599.49 | 1,645.41 | 1,577.38 | 0 |
20 4월(4) 2024 | 1,363.95 | -4.25 | -0.31% | 1,365.65 | 1,373.30 | 1,346.09 | 0 |
19 4월(4) 2024 | 1,368.20 | -1.27 | -0.09% | 1,369.47 | 1,372.45 | 1,358.42 | 0 |
18 4월(4) 2024 | 1,369.47 | 5.10 | 0.37% | 1,365.22 | 1,377.55 | 1,359.69 | 0 |
17 4월(4) 2024 | 1,364.37 | -13.18 | -0.96% | 1,365.22 | 1,379.68 | 1,363.52 | 0 |
16 4월(4) 2024 | 1,377.55 | -19.13 | -1.37% | 1,399.66 | 1,399.66 | 1,360.12 | 0 |
13 4월(4) 2024 | 1,396.68 | 22.11 | 1.61% | 1,381.80 | 1,407.74 | 1,381.80 | 0 |
12 4월(4) 2024 | 1,374.57 | -2.98 | -0.22% | 1,384.78 | 1,406.04 | 1,366.50 | 0 |
11 4월(4) 2024 | 1,377.55 | 26.78 | 1.98% | 1,354.59 | 1,377.55 | 1,352.89 | 0 |
10 4월(4) 2024 | 1,350.77 | -11.90 | -0.87% | 1,364.80 | 1,372.87 | 1,347.79 | 0 |
09 4월(4) 2024 | 1,362.67 | 25.94 | 1.94% | 1,333.33 | 1,369.47 | 1,331.63 | 0 |
06 4월(4) 2024 | 1,336.73 | -8.08 | -0.60% | 1,341.41 | 1,349.49 | 1,333.76 | 0 |
05 4월(4) 2024 | 1,344.81 | -5.96 | -0.44% | 1,350.77 | 1,352.04 | 1,331.21 | 0 |
04 4월(4) 2024 | 1,350.77 | 14.04 | 1.05% | 1,340.14 | 1,355.87 | 1,328.66 | 0 |
03 4월(4) 2024 | 1,336.73 | 34.43 | 2.64% | 1,318.03 | 1,346.94 | 1,318.03 | 0 |